東亜ディーケーケーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/12 | 292 | 292 | 292 | 292 | +4 | +1.4% | 2,000 |
| 2006/12/11 | 285 | 288 | 285 | 288 | +1 | +0.3% | 4,000 |
| 2006/12/08 | 285 | 287 | 282 | 287 | +2 | +0.7% | 5,000 |
| 2006/12/07 | 286 | 286 | 285 | 285 | -11 | -3.7% | 3,000 |
| 2006/12/06 | 296 | 296 | 296 | 296 | ±0 | ±0% | 6,000 |
| 2006/12/05 | 296 | 296 | 296 | 296 | - | - | 1,000 |
| 2006/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/01 | 289 | 295 | 289 | 290 | - | - | 8,000 |
| 2006/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/24 | 278 | 278 | 277 | 277 | - | - | 4,000 |
| 2006/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/21 | 276 | 276 | 276 | 276 | -9 | -3.2% | 1,000 |
| 2006/11/20 | 285 | 285 | 285 | 285 | ±0 | ±0% | 1,000 |
| 2006/11/17 | 285 | 285 | 285 | 285 | +1 | +0.4% | 1,000 |
| 2006/11/16 | 284 | 284 | 284 | 284 | - | - | 1,000 |
| 2006/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/13 | 285 | 285 | 285 | 285 | - | - | 1,000 |
| 2006/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/08 | 285 | 290 | 285 | 290 | +6 | +2.1% | 3,000 |
| 2006/11/07 | 284 | 284 | 284 | 284 | ±0 | ±0% | 2,000 |
| 2006/11/06 | 284 | 284 | 284 | 284 | -24 | -7.8% | 1,000 |
| 2006/11/02 | 308 | 308 | 308 | 308 | +15 | +5.1% | 2,000 |
| 2006/11/01 | 293 | 293 | 293 | 293 | +7 | +2.4% | 2,000 |
| 2006/10/31 | 286 | 286 | 286 | 286 | ±0 | ±0% | 7,000 |
| 2006/10/30 | 286 | 286 | 286 | 286 | ±0 | ±0% | 3,000 |
| 2006/10/27 | 286 | 286 | 286 | 286 | +1 | +0.4% | 1,000 |
| 2006/10/26 | 285 | 285 | 285 | 285 | ±0 | ±0% | 5,000 |
| 2006/10/25 | 280 | 285 | 280 | 285 | +5 | +1.8% | 4,000 |
| 2006/10/24 | 280 | 280 | 280 | 280 | ±0 | ±0% | 2,000 |
| 2006/10/23 | 280 | 280 | 280 | 280 | +3 | +1.1% | 1,000 |
| 2006/10/20 | 278 | 278 | 277 | 277 | -10 | -3.5% | 3,000 |
| 2006/10/19 | 287 | 287 | 287 | 287 | ±0 | ±0% | 1,000 |
| 2006/10/18 | 274 | 287 | 272 | 287 | +10 | +3.6% | 6,000 |
| 2006/10/17 | 275 | 277 | 275 | 277 | +5 | +1.8% | 4,000 |
| 2006/10/16 | 270 | 272 | 270 | 272 | +3 | +1.1% | 5,000 |
| 2006/10/13 | 280 | 280 | 265 | 269 | -11 | -3.9% | 15,000 |
| 2006/10/12 | 280 | 280 | 280 | 280 | -1 | -0.4% | 2,000 |
| 2006/10/11 | 285 | 285 | 281 | 281 | -4 | -1.4% | 2,000 |
| 2006/10/10 | 285 | 285 | 285 | 285 | - | - | 1,000 |
| 2006/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/05 | 281 | 287 | 281 | 287 | +4 | +1.4% | 5,000 |
| 2006/10/04 | 283 | 283 | 283 | 283 | +1 | +0.4% | 1,000 |
| 2006/10/03 | 283 | 283 | 281 | 282 | -11 | -3.8% | 8,000 |
| 2006/10/02 | 293 | 293 | 293 | 293 | +8 | +2.8% | 1,000 |
| 2006/09/29 | 295 | 295 | 285 | 285 | - | - | 10,000 |
4501～
4550
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「東亜ＤＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東亜ＤＫＫ | 77,200円 | +3.2% | -11.8% | 2.85% | 13.05倍 | 0.72倍 |
|
環境計測器・工業用計測器メーカー。水から大気へ展開。米ベラルト・グループのハックと提携 |
| テクノメディカ | 180,100円 | -2.8% | -25.1% | 3.78% | 12.87倍 | 0.92倍 |
|
採血管準備装置を開発し市場を創造。同装置・消耗品が柱。ファブレスが基本。海外にも展開 |
| 北電工 | 185,900円 | +5.4% | -19.5% | 4.30% | 8.21倍 | 0.68倍 |
|
車載用モジュール製品、抵抗器が主力。各種センサーも。無線・センサー組み合わせ品開発推進 |
| アバール | 209,300円 | -12.6% | -31.8% | 3.34% | 11.12倍 | 0.63倍 |
|
半導体製造装置用制御機器の受託製品展開。画像処理、計測通信機器の自社製品との２本柱 |
| 名古屋電 | 114,900円 | +2.4% | +3.8% | 3.70% | 7.93倍 | 0.66倍 |
|
道路電光情報板など情報表示システムの草分け。第２柱のＸ線検査装置事業を２２年１０月譲渡 |
市場注目の銘柄
チャート関連のコラム
