エヌエフホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/12 | 1,321 | 1,331 | 1,289 | 1,291 | -58 | -4.3% | 36,300 |
| 2022/04/11 | 1,358 | 1,385 | 1,321 | 1,349 | +33 | +2.5% | 49,000 |
| 2022/04/08 | 1,366 | 1,388 | 1,276 | 1,316 | -50 | -3.7% | 87,300 |
| 2022/04/07 | 1,352 | 1,411 | 1,325 | 1,366 | +73 | +5.6% | 110,700 |
| 2022/04/06 | 1,285 | 1,309 | 1,279 | 1,293 | -16 | -1.2% | 21,200 |
| 2022/04/05 | 1,245 | 1,314 | 1,245 | 1,309 | +76 | +6.2% | 32,200 |
| 2022/04/04 | 1,235 | 1,249 | 1,212 | 1,233 | -1 | -0.1% | 9,800 |
| 2022/04/01 | 1,249 | 1,250 | 1,212 | 1,234 | -15 | -1.2% | 7,300 |
| 2022/03/31 | 1,242 | 1,268 | 1,240 | 1,249 | -10 | -0.8% | 9,600 |
| 2022/03/30 | 1,267 | 1,271 | 1,227 | 1,259 | -8 | -0.6% | 17,600 |
| 2022/03/29 | 1,277 | 1,277 | 1,251 | 1,267 | +4 | +0.3% | 9,800 |
| 2022/03/28 | 1,318 | 1,318 | 1,255 | 1,263 | -42 | -3.2% | 31,000 |
| 2022/03/25 | 1,286 | 1,310 | 1,272 | 1,305 | +36 | +2.8% | 25,600 |
| 2022/03/24 | 1,231 | 1,278 | 1,231 | 1,269 | +17 | +1.4% | 10,800 |
| 2022/03/23 | 1,275 | 1,280 | 1,248 | 1,252 | ±0 | ±0% | 22,300 |
| 2022/03/22 | 1,213 | 1,295 | 1,190 | 1,252 | +39 | +3.2% | 41,500 |
| 2022/03/18 | 1,176 | 1,228 | 1,176 | 1,213 | +48 | +4.1% | 19,400 |
| 2022/03/17 | 1,150 | 1,178 | 1,150 | 1,165 | +18 | +1.6% | 11,600 |
| 2022/03/16 | 1,104 | 1,147 | 1,104 | 1,147 | +39 | +3.5% | 13,900 |
| 2022/03/15 | 1,146 | 1,146 | 1,108 | 1,108 | -12 | -1.1% | 11,300 |
| 2022/03/14 | 1,091 | 1,132 | 1,080 | 1,120 | ±0 | ±0% | 11,100 |
| 2022/03/11 | 1,138 | 1,138 | 1,113 | 1,120 | -13 | -1.1% | 4,300 |
| 2022/03/10 | 1,145 | 1,145 | 1,114 | 1,133 | +42 | +3.8% | 13,900 |
| 2022/03/09 | 1,087 | 1,116 | 1,083 | 1,091 | +6 | +0.6% | 19,400 |
| 2022/03/08 | 1,078 | 1,130 | 1,078 | 1,085 | -32 | -2.9% | 22,200 |
| 2022/03/07 | 1,116 | 1,125 | 1,087 | 1,117 | -24 | -2.1% | 17,300 |
| 2022/03/04 | 1,151 | 1,162 | 1,120 | 1,141 | -10 | -0.9% | 17,400 |
| 2022/03/03 | 1,153 | 1,154 | 1,132 | 1,151 | +26 | +2.3% | 16,800 |
| 2022/03/02 | 1,115 | 1,158 | 1,115 | 1,125 | -20 | -1.7% | 26,900 |
| 2022/03/01 | 1,132 | 1,149 | 1,129 | 1,145 | +43 | +3.9% | 15,600 |
| 2022/02/28 | 1,070 | 1,102 | 1,070 | 1,102 | +39 | +3.7% | 11,500 |
| 2022/02/25 | 1,046 | 1,075 | 1,030 | 1,063 | +47 | +4.6% | 15,300 |
| 2022/02/24 | 1,070 | 1,070 | 1,016 | 1,016 | -68 | -6.3% | 31,300 |
| 2022/02/22 | 1,102 | 1,111 | 1,083 | 1,084 | -44 | -3.9% | 23,500 |
| 2022/02/21 | 1,108 | 1,129 | 1,099 | 1,128 | -2 | -0.2% | 8,600 |
| 2022/02/18 | 1,119 | 1,142 | 1,119 | 1,130 | -10 | -0.9% | 12,700 |
| 2022/02/17 | 1,127 | 1,141 | 1,123 | 1,140 | +5 | +0.4% | 13,000 |
| 2022/02/16 | 1,130 | 1,143 | 1,122 | 1,135 | +15 | +1.3% | 5,500 |
| 2022/02/15 | 1,157 | 1,157 | 1,118 | 1,120 | -10 | -0.9% | 19,200 |
| 2022/02/14 | 1,113 | 1,139 | 1,110 | 1,130 | -39 | -3.3% | 20,200 |
| 2022/02/10 | 1,197 | 1,212 | 1,169 | 1,169 | -28 | -2.3% | 24,400 |
| 2022/02/09 | 1,186 | 1,198 | 1,165 | 1,197 | +37 | +3.2% | 9,000 |
| 2022/02/08 | 1,152 | 1,175 | 1,143 | 1,160 | -2 | -0.2% | 9,400 |
| 2022/02/07 | 1,161 | 1,180 | 1,142 | 1,162 | +2 | +0.2% | 14,000 |
| 2022/02/04 | 1,156 | 1,173 | 1,147 | 1,160 | -13 | -1.1% | 12,500 |
| 2022/02/03 | 1,181 | 1,181 | 1,156 | 1,173 | -12 | -1% | 15,600 |
| 2022/02/02 | 1,160 | 1,185 | 1,156 | 1,185 | +35 | +3% | 18,900 |
| 2022/02/01 | 1,146 | 1,188 | 1,145 | 1,150 | +5 | +0.4% | 22,300 |
| 2022/01/31 | 1,100 | 1,145 | 1,100 | 1,145 | +42 | +3.8% | 57,500 |
| 2022/01/28 | 1,100 | 1,111 | 1,058 | 1,103 | +10 | +0.9% | 22,200 |
751～
800
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「エヌエフＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エヌエフＨＤ | 121,600円 | +1.1% | +7.4% | 2.63% | 23.71倍 | 0.68倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| エノモト | 131,900円 | +7.0% | +140.5% | 5.38% | 18.68倍 | 0.38倍 |
|
半導体・ＬＥＤ用リードフレーム、コネクター用部品大手。微細加工の精密プレス金型に強み |
| 日アンテナ | 61,000円 | +1.0% | - | - | - | - |
|
通信用、放送用アンテナの製造販売大手。株式交換でエレコム傘下入りし、上場廃止予定 |
| シライ電子 | 54,600円 | +0.6% | +1.8% | 5.49% | 5.50倍 | 0.93倍 |
|
プリント配線板中堅。両面、低多層のリジッド配線板が主体。国内外の同業に外観検査機販売も |
| バルミューダ | 96,000円 | +0.3% | -89.4% | 0.00% | 820.51倍 | 1.88倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
市場注目の銘柄
チャート関連のコラム
