ＯＢＡＲＡ ＧＲＯＵＰの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/22 | 886 | 900 | 876 | 880 | -20 | -2.2% | 55,200 |
| 2010/07/21 | 947 | 947 | 900 | 900 | -34 | -3.6% | 40,300 |
| 2010/07/20 | 948 | 957 | 923 | 934 | -30 | -3.1% | 50,200 |
| 2010/07/16 | 978 | 982 | 950 | 964 | -16 | -1.6% | 51,600 |
| 2010/07/15 | 997 | 1,000 | 978 | 980 | -30 | -3% | 31,900 |
| 2010/07/14 | 988 | 1,031 | 988 | 1,010 | +35 | +3.6% | 41,200 |
| 2010/07/13 | 995 | 1,007 | 974 | 975 | -18 | -1.8% | 49,700 |
| 2010/07/12 | 994 | 1,009 | 987 | 993 | +7 | +0.7% | 27,800 |
| 2010/07/09 | 1,010 | 1,010 | 984 | 986 | -9 | -0.9% | 34,200 |
| 2010/07/08 | 1,014 | 1,029 | 974 | 995 | -8 | -0.8% | 97,400 |
| 2010/07/07 | 1,023 | 1,038 | 992 | 1,003 | -11 | -1.1% | 75,300 |
| 2010/07/06 | 993 | 1,015 | 974 | 1,014 | +7 | +0.7% | 66,700 |
| 2010/07/05 | 995 | 1,007 | 980 | 1,007 | +13 | +1.3% | 37,800 |
| 2010/07/02 | 995 | 1,008 | 982 | 994 | -4 | -0.4% | 56,000 |
| 2010/07/01 | 996 | 1,009 | 977 | 998 | -28 | -2.7% | 208,400 |
| 2010/06/30 | 991 | 1,036 | 989 | 1,026 | +5 | +0.5% | 64,100 |
| 2010/06/29 | 1,069 | 1,069 | 1,003 | 1,021 | -18 | -1.7% | 75,100 |
| 2010/06/28 | 1,095 | 1,095 | 1,030 | 1,039 | -56 | -5.1% | 77,900 |
| 2010/06/25 | 1,050 | 1,110 | 1,042 | 1,095 | +23 | +2.1% | 100,100 |
| 2010/06/24 | 1,069 | 1,125 | 1,060 | 1,072 | +13 | +1.2% | 76,500 |
| 2010/06/23 | 1,105 | 1,116 | 1,059 | 1,059 | -81 | -7.1% | 72,400 |
| 2010/06/22 | 1,154 | 1,158 | 1,116 | 1,140 | -5 | -0.4% | 96,900 |
| 2010/06/21 | 1,095 | 1,145 | 1,084 | 1,145 | +68 | +6.3% | 121,900 |
| 2010/06/18 | 1,071 | 1,084 | 1,063 | 1,077 | +1 | +0.1% | 80,800 |
| 2010/06/17 | 1,080 | 1,081 | 1,050 | 1,076 | -10 | -0.9% | 80,100 |
| 2010/06/16 | 1,044 | 1,086 | 1,033 | 1,086 | +70 | +6.9% | 164,800 |
| 2010/06/15 | 1,016 | 1,025 | 1,010 | 1,016 | -22 | -2.1% | 69,800 |
| 2010/06/14 | 998 | 1,042 | 994 | 1,038 | +48 | +4.8% | 67,700 |
| 2010/06/11 | 1,012 | 1,019 | 984 | 990 | -7 | -0.7% | 112,400 |
| 2010/06/10 | 1,005 | 1,006 | 979 | 997 | +7 | +0.7% | 84,000 |
| 2010/06/09 | 991 | 1,009 | 976 | 990 | +12 | +1.2% | 71,600 |
| 2010/06/08 | 961 | 1,006 | 961 | 978 | -10 | -1% | 71,400 |
| 2010/06/07 | 990 | 999 | 985 | 988 | -40 | -3.9% | 44,700 |
| 2010/06/04 | 1,018 | 1,043 | 1,005 | 1,028 | +28 | +2.8% | 100,100 |
| 2010/06/03 | 1,002 | 1,034 | 995 | 1,000 | +9 | +0.9% | 150,100 |
| 2010/06/02 | 1,043 | 1,043 | 969 | 991 | -62 | -5.9% | 165,900 |
| 2010/06/01 | 1,095 | 1,095 | 1,053 | 1,053 | -42 | -3.8% | 86,900 |
| 2010/05/31 | 1,040 | 1,109 | 1,027 | 1,095 | +57 | +5.5% | 147,500 |
| 2010/05/28 | 1,037 | 1,054 | 1,018 | 1,038 | +31 | +3.1% | 129,900 |
| 2010/05/27 | 941 | 1,047 | 938 | 1,007 | +56 | +5.9% | 207,000 |
| 2010/05/26 | 1,000 | 1,000 | 924 | 951 | -60 | -5.9% | 298,500 |
| 2010/05/25 | 1,135 | 1,135 | 992 | 1,011 | -144 | -12.5% | 231,600 |
| 2010/05/24 | 1,173 | 1,175 | 1,127 | 1,155 | -17 | -1.5% | 121,800 |
| 2010/05/21 | 1,050 | 1,183 | 1,020 | 1,172 | +62 | +5.6% | 243,800 |
| 2010/05/20 | 1,178 | 1,195 | 1,080 | 1,110 | -79 | -6.6% | 126,500 |
| 2010/05/19 | 1,202 | 1,205 | 1,165 | 1,189 | -2 | -0.2% | 225,600 |
| 2010/05/18 | 1,200 | 1,221 | 1,150 | 1,191 | +60 | +5.3% | 196,600 |
| 2010/05/17 | 1,136 | 1,143 | 1,116 | 1,131 | -28 | -2.4% | 94,600 |
| 2010/05/14 | 1,148 | 1,173 | 1,130 | 1,159 | -15 | -1.3% | 97,400 |
| 2010/05/13 | 1,148 | 1,182 | 1,126 | 1,174 | +56 | +5% | 173,000 |
3701～
3750
件表示中 / 6678件
類似銘柄と比較する
現在ご覧いただいている「ＯＢＡＲＡ－Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＢＡＲＡ－Ｇ | 428,000円 | +7.6% | -3.1% | 3.50% | 10.26倍 | 0.92倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| ｓａｎｔｅｃＨＤ | 756,000円 | +8.2% | -8.7% | 1.98% | 18.52倍 | 4.15倍 |
|
光通信、産業用など各種の光測定器が大黒柱。波長モニターなど光部品も。２３年持株会社移行 |
| 日セラミ | 331,000円 | +7.8% | +5.7% | 3.78% | 11.38倍 | 1.58倍 |
|
赤外線センサー国内９割、世界６割のシェア。超音波センサーも世界的。フィリピン等で生産 |
| 日置電 | 606,000円 | +5.5% | -5.0% | 3.30% | 14.05倍 | 2.02倍 |
|
各種テスターなど電気測定器の中堅メーカー。電子測定器、現場測定器に注力。アジア展開強化 |
| 日信号 | 122,800円 | +1.1% | +0.1% | 3.50% | 10.21倍 | 0.75倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
市場注目の銘柄
チャート関連のコラム
