トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 1,837 | 1,839 | 1,800 | 1,839 | +1 | +0.1% | 4,400 |
| 2024/10/30 | 1,799 | 1,850 | 1,792 | 1,838 | +39 | +2.2% | 8,400 |
| 2024/10/29 | 1,769 | 1,810 | 1,769 | 1,799 | +8 | +0.4% | 2,300 |
| 2024/10/28 | 1,764 | 1,792 | 1,734 | 1,791 | +10 | +0.6% | 2,900 |
| 2024/10/25 | 1,725 | 1,793 | 1,684 | 1,781 | +46 | +2.7% | 11,900 |
| 2024/10/24 | 1,756 | 1,757 | 1,716 | 1,735 | -28 | -1.6% | 3,800 |
| 2024/10/23 | 1,680 | 1,800 | 1,680 | 1,763 | +43 | +2.5% | 8,300 |
| 2024/10/22 | 1,730 | 1,739 | 1,680 | 1,720 | -40 | -2.3% | 3,600 |
| 2024/10/21 | 1,726 | 1,766 | 1,726 | 1,760 | ±0 | ±0% | 5,400 |
| 2024/10/18 | 1,759 | 1,760 | 1,750 | 1,760 | +10 | +0.6% | 1,800 |
| 2024/10/17 | 1,730 | 1,765 | 1,701 | 1,750 | -17 | -1% | 3,100 |
| 2024/10/16 | 1,709 | 1,767 | 1,700 | 1,767 | +27 | +1.6% | 4,300 |
| 2024/10/15 | 1,730 | 1,752 | 1,701 | 1,740 | +15 | +0.9% | 9,200 |
| 2024/10/11 | 1,606 | 1,759 | 1,595 | 1,725 | +119 | +7.4% | 12,800 |
| 2024/10/10 | 1,600 | 1,624 | 1,600 | 1,606 | +6 | +0.4% | 1,500 |
| 2024/10/09 | 1,591 | 1,622 | 1,591 | 1,600 | +17 | +1.1% | 1,500 |
| 2024/10/08 | 1,566 | 1,611 | 1,566 | 1,583 | -7 | -0.4% | 1,900 |
| 2024/10/07 | 1,575 | 1,639 | 1,542 | 1,590 | -10 | -0.6% | 5,700 |
| 2024/10/04 | 1,600 | 1,626 | 1,567 | 1,600 | -26 | -1.6% | 5,100 |
| 2024/10/03 | 1,695 | 1,733 | 1,626 | 1,626 | -29 | -1.8% | 7,600 |
| 2024/10/02 | 1,751 | 1,764 | 1,641 | 1,655 | -80 | -4.6% | 31,200 |
| 2024/10/01 | 1,651 | 1,755 | 1,651 | 1,735 | +74 | +4.5% | 28,200 |
| 2024/09/30 | 1,748 | 1,788 | 1,632 | 1,661 | +141 | +9.3% | 102,100 |
| 2024/09/27 | 1,452 | 1,530 | 1,452 | 1,520 | +75 | +5.2% | 15,600 |
| 2024/09/26 | 1,446 | 1,446 | 1,440 | 1,445 | +3 | +0.2% | 700 |
| 2024/09/25 | 1,450 | 1,450 | 1,442 | 1,442 | -8 | -0.6% | 700 |
| 2024/09/24 | 1,470 | 1,498 | 1,444 | 1,450 | -15 | -1% | 4,200 |
| 2024/09/20 | 1,450 | 1,465 | 1,403 | 1,465 | +15 | +1% | 5,500 |
| 2024/09/19 | 1,440 | 1,451 | 1,425 | 1,450 | -20 | -1.4% | 2,500 |
| 2024/09/18 | 1,461 | 1,470 | 1,461 | 1,470 | +9 | +0.6% | 700 |
| 2024/09/17 | 1,513 | 1,513 | 1,440 | 1,461 | -46 | -3.1% | 10,600 |
| 2024/09/13 | 1,471 | 1,510 | 1,471 | 1,507 | +43 | +2.9% | 6,500 |
| 2024/09/12 | 1,460 | 1,465 | 1,460 | 1,464 | +13 | +0.9% | 400 |
| 2024/09/11 | 1,435 | 1,463 | 1,435 | 1,451 | -11 | -0.8% | 1,100 |
| 2024/09/10 | 1,421 | 1,474 | 1,421 | 1,462 | +11 | +0.8% | 5,000 |
| 2024/09/09 | 1,455 | 1,475 | 1,451 | 1,451 | -34 | -2.3% | 7,200 |
| 2024/09/06 | 1,448 | 1,485 | 1,445 | 1,485 | +41 | +2.8% | 500 |
| 2024/09/05 | 1,440 | 1,444 | 1,440 | 1,444 | +1 | +0.1% | 1,200 |
| 2024/09/04 | 1,440 | 1,451 | 1,401 | 1,443 | +2 | +0.1% | 6,600 |
| 2024/09/03 | 1,454 | 1,454 | 1,386 | 1,441 | +17 | +1.2% | 4,100 |
| 2024/09/02 | 1,424 | 1,424 | 1,424 | 1,424 | ±0 | ±0% | 300 |
| 2024/08/30 | 1,407 | 1,449 | 1,407 | 1,424 | +24 | +1.7% | 1,000 |
| 2024/08/29 | 1,410 | 1,410 | 1,389 | 1,400 | +12 | +0.9% | 400 |
| 2024/08/28 | 1,408 | 1,408 | 1,366 | 1,388 | -20 | -1.4% | 1,300 |
| 2024/08/27 | 1,409 | 1,419 | 1,408 | 1,408 | -22 | -1.5% | 800 |
| 2024/08/26 | 1,429 | 1,441 | 1,429 | 1,430 | +1 | +0.1% | 900 |
| 2024/08/23 | 1,404 | 1,429 | 1,400 | 1,429 | +27 | +1.9% | 700 |
| 2024/08/22 | 1,458 | 1,458 | 1,402 | 1,402 | -55 | -3.8% | 3,000 |
| 2024/08/21 | 1,450 | 1,457 | 1,431 | 1,457 | +26 | +1.8% | 1,800 |
| 2024/08/20 | 1,450 | 1,450 | 1,431 | 1,431 | +4 | +0.3% | 1,100 |
151～
200
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | - | +19.0% | - | - | - | - |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| ティアック | 9,000円 | +2.1% | +154.2% | 1.11% | 25.94倍 | 0.73倍 |
|
音楽制作機器が主力。オーディオは高級路線にシフト。医用機器、センサー計測機器にも注力 |
| トラースＯＰ | 52,700円 | +40.2% | +83.3% | 0.00% | 425.00倍 | 6.20倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
| 森尾電 | - | -7.7% | -53.0% | - | - | - |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
| パルステック | 171,500円 | +6.6% | -2.8% | 4.66% | 8.69倍 | 0.61倍 |
|
研究開発型で電子機器・装置製造、Ｘ線残留応力測定装置やヘルスケア装置注力。配当性向３０％ |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
