トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,517 | 1,529 | 1,489 | 1,502 | -15 | -1% | 2,300 |
| 2024/07/04 | 1,506 | 1,529 | 1,506 | 1,517 | +29 | +1.9% | 4,200 |
| 2024/07/03 | 1,491 | 1,491 | 1,488 | 1,488 | - | - | 400 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 1,491 | 1,506 | 1,491 | 1,506 | +15 | +1% | 800 |
| 2024/06/28 | 1,497 | 1,498 | 1,490 | 1,491 | -7 | -0.5% | 800 |
| 2024/06/27 | 1,500 | 1,500 | 1,498 | 1,498 | -7 | -0.5% | 300 |
| 2024/06/26 | 1,500 | 1,506 | 1,500 | 1,505 | +35 | +2.4% | 900 |
| 2024/06/25 | 1,473 | 1,479 | 1,470 | 1,470 | -17 | -1.1% | 1,300 |
| 2024/06/24 | 1,503 | 1,503 | 1,485 | 1,487 | -11 | -0.7% | 1,200 |
| 2024/06/21 | 1,502 | 1,502 | 1,498 | 1,498 | -7 | -0.5% | 900 |
| 2024/06/20 | 1,500 | 1,508 | 1,500 | 1,505 | +5 | +0.3% | 1,500 |
| 2024/06/19 | 1,485 | 1,500 | 1,479 | 1,500 | +15 | +1% | 500 |
| 2024/06/18 | 1,473 | 1,486 | 1,473 | 1,485 | -15 | -1% | 700 |
| 2024/06/17 | 1,500 | 1,500 | 1,500 | 1,500 | +8 | +0.5% | 1,100 |
| 2024/06/14 | 1,495 | 1,495 | 1,492 | 1,492 | +2 | +0.1% | 300 |
| 2024/06/13 | 1,486 | 1,490 | 1,486 | 1,490 | +5 | +0.3% | 200 |
| 2024/06/12 | 1,485 | 1,486 | 1,485 | 1,485 | ±0 | ±0% | 2,000 |
| 2024/06/11 | 1,509 | 1,509 | 1,480 | 1,485 | -17 | -1.1% | 800 |
| 2024/06/10 | 1,530 | 1,540 | 1,490 | 1,502 | -48 | -3.1% | 3,700 |
| 2024/06/07 | 1,510 | 1,550 | 1,500 | 1,550 | +40 | +2.6% | 3,300 |
| 2024/06/06 | 1,490 | 1,543 | 1,490 | 1,510 | +20 | +1.3% | 900 |
| 2024/06/05 | 1,490 | 1,490 | 1,490 | 1,490 | -25 | -1.7% | 700 |
| 2024/06/04 | 1,521 | 1,535 | 1,512 | 1,515 | -18 | -1.2% | 600 |
| 2024/06/03 | 1,523 | 1,534 | 1,523 | 1,533 | +38 | +2.5% | 900 |
| 2024/05/31 | 1,522 | 1,522 | 1,493 | 1,495 | +3 | +0.2% | 3,400 |
| 2024/05/30 | 1,500 | 1,513 | 1,481 | 1,492 | -5 | -0.3% | 600 |
| 2024/05/29 | 1,539 | 1,539 | 1,497 | 1,497 | - | - | 1,700 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 1,470 | 1,478 | 1,470 | 1,478 | +23 | +1.6% | 200 |
| 2024/05/24 | 1,462 | 1,462 | 1,455 | 1,455 | -7 | -0.5% | 200 |
| 2024/05/23 | 1,478 | 1,478 | 1,462 | 1,462 | -13 | -0.9% | 600 |
| 2024/05/22 | 1,460 | 1,480 | 1,460 | 1,475 | +15 | +1% | 300 |
| 2024/05/21 | 1,464 | 1,472 | 1,460 | 1,460 | +8 | +0.6% | 600 |
| 2024/05/20 | 1,440 | 1,452 | 1,440 | 1,452 | +17 | +1.2% | 400 |
| 2024/05/17 | 1,450 | 1,450 | 1,435 | 1,435 | -65 | -4.3% | 2,100 |
| 2024/05/16 | 1,446 | 1,500 | 1,446 | 1,500 | +30 | +2% | 500 |
| 2024/05/15 | 1,470 | 1,470 | 1,469 | 1,470 | - | - | 1,000 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 1,473 | 1,504 | 1,455 | 1,489 | -11 | -0.7% | 1,800 |
| 2024/05/10 | 1,499 | 1,500 | 1,499 | 1,500 | +1 | +0.1% | 500 |
| 2024/05/09 | 1,499 | 1,525 | 1,490 | 1,499 | +2 | +0.1% | 1,500 |
| 2024/05/08 | 1,546 | 1,546 | 1,480 | 1,497 | -49 | -3.2% | 1,500 |
| 2024/05/07 | 1,568 | 1,568 | 1,546 | 1,546 | -22 | -1.4% | 700 |
| 2024/05/02 | 1,550 | 1,568 | 1,541 | 1,568 | - | - | 1,600 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 1,561 | 1,561 | 1,560 | 1,560 | +5 | +0.3% | 900 |
| 2024/04/26 | 1,550 | 1,587 | 1,550 | 1,555 | -15 | -1% | 500 |
| 2024/04/25 | 1,550 | 1,587 | 1,550 | 1,570 | +33 | +2.1% | 2,500 |
| 2024/04/24 | 1,542 | 1,554 | 1,514 | 1,537 | -3 | -0.2% | 1,900 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 298,000円 | +19.0% | - | 0.00% | 801.08倍 | 0.62倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| ズーム | 67,700円 | +2.4% | +49.8% | 4.73% | 8.63倍 | 0.41倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
| ＣＧＳＨＤ | 31,500円 | +18.9% | +70.0% | 3.17% | 14.96倍 | 0.94倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| トラースＯＰ | 50,100円 | +40.2% | +83.3% | 0.00% | 404.03倍 | 5.90倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
| 森尾電 | - | +14.1% | +11.1% | - | - | - |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
市場注目の銘柄
チャート関連のコラム
