トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,503 | 1,503 | 1,488 | 1,488 | -15 | -1% | 1,200 |
| 2024/02/07 | 1,503 | 1,503 | 1,500 | 1,503 | +12 | +0.8% | 700 |
| 2024/02/06 | 1,491 | 1,491 | 1,491 | 1,491 | -3 | -0.2% | 100 |
| 2024/02/05 | 1,515 | 1,515 | 1,494 | 1,494 | -7 | -0.5% | 800 |
| 2024/02/02 | 1,492 | 1,501 | 1,492 | 1,501 | +9 | +0.6% | 600 |
| 2024/02/01 | 1,510 | 1,510 | 1,492 | 1,492 | -18 | -1.2% | 900 |
| 2024/01/31 | 1,503 | 1,530 | 1,503 | 1,510 | +8 | +0.5% | 1,600 |
| 2024/01/30 | 1,538 | 1,538 | 1,502 | 1,502 | -36 | -2.3% | 3,100 |
| 2024/01/29 | 1,500 | 1,566 | 1,500 | 1,538 | +44 | +2.9% | 4,000 |
| 2024/01/26 | 1,500 | 1,500 | 1,473 | 1,494 | +13 | +0.9% | 1,200 |
| 2024/01/25 | 1,503 | 1,503 | 1,473 | 1,481 | -22 | -1.5% | 1,000 |
| 2024/01/24 | 1,484 | 1,503 | 1,456 | 1,503 | +19 | +1.3% | 1,000 |
| 2024/01/23 | 1,484 | 1,484 | 1,484 | 1,484 | +29 | +2% | 200 |
| 2024/01/22 | 1,437 | 1,455 | 1,437 | 1,455 | +25 | +1.7% | 800 |
| 2024/01/19 | 1,440 | 1,440 | 1,430 | 1,430 | -11 | -0.8% | 1,000 |
| 2024/01/18 | 1,445 | 1,450 | 1,420 | 1,441 | -1 | -0.1% | 1,500 |
| 2024/01/17 | 1,442 | 1,442 | 1,442 | 1,442 | ±0 | ±0% | 700 |
| 2024/01/16 | 1,450 | 1,450 | 1,411 | 1,442 | -8 | -0.6% | 2,600 |
| 2024/01/15 | 1,422 | 1,458 | 1,422 | 1,450 | +29 | +2% | 1,100 |
| 2024/01/12 | 1,411 | 1,428 | 1,403 | 1,421 | +3 | +0.2% | 1,800 |
| 2024/01/11 | 1,423 | 1,423 | 1,418 | 1,418 | +8 | +0.6% | 1,100 |
| 2024/01/10 | 1,429 | 1,429 | 1,410 | 1,410 | -6 | -0.4% | 1,200 |
| 2024/01/09 | 1,437 | 1,440 | 1,416 | 1,416 | -3 | -0.2% | 2,300 |
| 2024/01/05 | 1,421 | 1,444 | 1,400 | 1,419 | -21 | -1.5% | 4,700 |
| 2024/01/04 | 1,389 | 1,440 | 1,381 | 1,440 | +50 | +3.6% | 2,900 |
| 2023/12/29 | 1,384 | 1,397 | 1,371 | 1,390 | -8 | -0.6% | 1,800 |
| 2023/12/28 | 1,366 | 1,398 | 1,355 | 1,398 | +33 | +2.4% | 1,700 |
| 2023/12/27 | 1,299 | 1,365 | 1,290 | 1,365 | +66 | +5.1% | 3,300 |
| 2023/12/26 | 1,287 | 1,299 | 1,279 | 1,299 | ±0 | ±0% | 3,600 |
| 2023/12/25 | 1,296 | 1,300 | 1,293 | 1,299 | +4 | +0.3% | 7,100 |
| 2023/12/22 | 1,295 | 1,300 | 1,292 | 1,295 | -10 | -0.8% | 2,400 |
| 2023/12/21 | 1,302 | 1,305 | 1,280 | 1,305 | ±0 | ±0% | 4,500 |
| 2023/12/20 | 1,305 | 1,305 | 1,295 | 1,305 | +8 | +0.6% | 4,900 |
| 2023/12/19 | 1,297 | 1,305 | 1,297 | 1,297 | +3 | +0.2% | 1,900 |
| 2023/12/18 | 1,290 | 1,295 | 1,285 | 1,294 | +14 | +1.1% | 700 |
| 2023/12/15 | 1,261 | 1,300 | 1,261 | 1,280 | +20 | +1.6% | 4,300 |
| 2023/12/14 | 1,300 | 1,300 | 1,255 | 1,260 | -36 | -2.8% | 4,300 |
| 2023/12/13 | 1,320 | 1,320 | 1,252 | 1,296 | -24 | -1.8% | 4,700 |
| 2023/12/12 | 1,315 | 1,350 | 1,230 | 1,320 | -95 | -6.7% | 28,800 |
| 2023/12/11 | 1,500 | 1,500 | 1,414 | 1,415 | -100 | -6.6% | 7,700 |
| 2023/12/08 | 1,525 | 1,525 | 1,515 | 1,515 | -34 | -2.2% | 2,300 |
| 2023/12/07 | 1,531 | 1,549 | 1,530 | 1,549 | -5 | -0.3% | 1,000 |
| 2023/12/06 | 1,530 | 1,554 | 1,530 | 1,554 | +24 | +1.6% | 800 |
| 2023/12/05 | 1,575 | 1,575 | 1,530 | 1,530 | -4 | -0.3% | 2,700 |
| 2023/12/04 | 1,542 | 1,559 | 1,531 | 1,534 | -41 | -2.6% | 5,200 |
| 2023/12/01 | 1,544 | 1,590 | 1,544 | 1,575 | +25 | +1.6% | 1,300 |
| 2023/11/30 | 1,549 | 1,550 | 1,549 | 1,550 | +1 | +0.1% | 400 |
| 2023/11/29 | 1,536 | 1,549 | 1,535 | 1,549 | +13 | +0.8% | 800 |
| 2023/11/28 | 1,558 | 1,558 | 1,536 | 1,536 | -22 | -1.4% | 1,700 |
| 2023/11/27 | 1,538 | 1,558 | 1,538 | 1,558 | +22 | +1.4% | 600 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 298,000円 | +19.0% | - | 0.00% | 801.08倍 | 0.62倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| ズーム | 67,700円 | +2.4% | +49.8% | 4.73% | 8.63倍 | 0.41倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
| ＣＧＳＨＤ | 31,500円 | +18.9% | +70.0% | 3.17% | 14.96倍 | 0.94倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| トラースＯＰ | 50,100円 | +40.2% | +83.3% | 0.00% | 404.03倍 | 5.90倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
| 森尾電 | - | +14.1% | +11.1% | - | - | - |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
市場注目の銘柄
チャート関連のコラム
