トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/28 | 1,471 | 1,495 | 1,461 | 1,485 | +15 | +1% | 1,300 |
| 2024/02/27 | 1,456 | 1,486 | 1,456 | 1,470 | +15 | +1% | 1,000 |
| 2024/02/26 | 1,501 | 1,501 | 1,447 | 1,455 | +35 | +2.5% | 2,900 |
| 2024/02/22 | 1,461 | 1,461 | 1,420 | 1,420 | -11 | -0.8% | 1,700 |
| 2024/02/21 | 1,452 | 1,452 | 1,424 | 1,431 | +9 | +0.6% | 800 |
| 2024/02/20 | 1,430 | 1,430 | 1,422 | 1,422 | -8 | -0.6% | 200 |
| 2024/02/19 | 1,426 | 1,449 | 1,365 | 1,430 | +9 | +0.6% | 9,600 |
| 2024/02/16 | 1,425 | 1,430 | 1,421 | 1,421 | +1 | +0.1% | 1,700 |
| 2024/02/15 | 1,420 | 1,430 | 1,420 | 1,420 | +18 | +1.3% | 600 |
| 2024/02/14 | 1,481 | 1,481 | 1,402 | 1,402 | -87 | -5.8% | 1,200 |
| 2024/02/13 | 1,481 | 1,489 | 1,475 | 1,489 | +14 | +0.9% | 1,200 |
| 2024/02/09 | 1,481 | 1,481 | 1,475 | 1,475 | -13 | -0.9% | 700 |
| 2024/02/08 | 1,503 | 1,503 | 1,488 | 1,488 | -15 | -1% | 1,200 |
| 2024/02/07 | 1,503 | 1,503 | 1,500 | 1,503 | +12 | +0.8% | 700 |
| 2024/02/06 | 1,491 | 1,491 | 1,491 | 1,491 | -3 | -0.2% | 100 |
| 2024/02/05 | 1,515 | 1,515 | 1,494 | 1,494 | -7 | -0.5% | 800 |
| 2024/02/02 | 1,492 | 1,501 | 1,492 | 1,501 | +9 | +0.6% | 600 |
| 2024/02/01 | 1,510 | 1,510 | 1,492 | 1,492 | -18 | -1.2% | 900 |
| 2024/01/31 | 1,503 | 1,530 | 1,503 | 1,510 | +8 | +0.5% | 1,600 |
| 2024/01/30 | 1,538 | 1,538 | 1,502 | 1,502 | -36 | -2.3% | 3,100 |
| 2024/01/29 | 1,500 | 1,566 | 1,500 | 1,538 | +44 | +2.9% | 4,000 |
| 2024/01/26 | 1,500 | 1,500 | 1,473 | 1,494 | +13 | +0.9% | 1,200 |
| 2024/01/25 | 1,503 | 1,503 | 1,473 | 1,481 | -22 | -1.5% | 1,000 |
| 2024/01/24 | 1,484 | 1,503 | 1,456 | 1,503 | +19 | +1.3% | 1,000 |
| 2024/01/23 | 1,484 | 1,484 | 1,484 | 1,484 | +29 | +2% | 200 |
| 2024/01/22 | 1,437 | 1,455 | 1,437 | 1,455 | +25 | +1.7% | 800 |
| 2024/01/19 | 1,440 | 1,440 | 1,430 | 1,430 | -11 | -0.8% | 1,000 |
| 2024/01/18 | 1,445 | 1,450 | 1,420 | 1,441 | -1 | -0.1% | 1,500 |
| 2024/01/17 | 1,442 | 1,442 | 1,442 | 1,442 | ±0 | ±0% | 700 |
| 2024/01/16 | 1,450 | 1,450 | 1,411 | 1,442 | -8 | -0.6% | 2,600 |
| 2024/01/15 | 1,422 | 1,458 | 1,422 | 1,450 | +29 | +2% | 1,100 |
| 2024/01/12 | 1,411 | 1,428 | 1,403 | 1,421 | +3 | +0.2% | 1,800 |
| 2024/01/11 | 1,423 | 1,423 | 1,418 | 1,418 | +8 | +0.6% | 1,100 |
| 2024/01/10 | 1,429 | 1,429 | 1,410 | 1,410 | -6 | -0.4% | 1,200 |
| 2024/01/09 | 1,437 | 1,440 | 1,416 | 1,416 | -3 | -0.2% | 2,300 |
| 2024/01/05 | 1,421 | 1,444 | 1,400 | 1,419 | -21 | -1.5% | 4,700 |
| 2024/01/04 | 1,389 | 1,440 | 1,381 | 1,440 | +50 | +3.6% | 2,900 |
| 2023/12/29 | 1,384 | 1,397 | 1,371 | 1,390 | -8 | -0.6% | 1,800 |
| 2023/12/28 | 1,366 | 1,398 | 1,355 | 1,398 | +33 | +2.4% | 1,700 |
| 2023/12/27 | 1,299 | 1,365 | 1,290 | 1,365 | +66 | +5.1% | 3,300 |
| 2023/12/26 | 1,287 | 1,299 | 1,279 | 1,299 | ±0 | ±0% | 3,600 |
| 2023/12/25 | 1,296 | 1,300 | 1,293 | 1,299 | +4 | +0.3% | 7,100 |
| 2023/12/22 | 1,295 | 1,300 | 1,292 | 1,295 | -10 | -0.8% | 2,400 |
| 2023/12/21 | 1,302 | 1,305 | 1,280 | 1,305 | ±0 | ±0% | 4,500 |
| 2023/12/20 | 1,305 | 1,305 | 1,295 | 1,305 | +8 | +0.6% | 4,900 |
| 2023/12/19 | 1,297 | 1,305 | 1,297 | 1,297 | +3 | +0.2% | 1,900 |
| 2023/12/18 | 1,290 | 1,295 | 1,285 | 1,294 | +14 | +1.1% | 700 |
| 2023/12/15 | 1,261 | 1,300 | 1,261 | 1,280 | +20 | +1.6% | 4,300 |
| 2023/12/14 | 1,300 | 1,300 | 1,255 | 1,260 | -36 | -2.8% | 4,300 |
| 2023/12/13 | 1,320 | 1,320 | 1,252 | 1,296 | -24 | -1.8% | 4,700 |
351～
400
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 297,800円 | +19.0% | - | - | - | - |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| 松尾電 | 81,100円 | +10.0% | +28.3% | 0.00% | 4.73倍 | 0.94倍 |
|
コンデンサー大手、タンタルに強み。自動車用主力でデンソー向け３割強。マイクロヒューズも |
| トラースＯＰ | 53,800円 | +40.2% | +83.3% | 0.00% | 433.87倍 | 6.33倍 |
|
情報管理用ＩｏＴ機器受注販売とシステム受託開発の２本柱。月額課金モデルが第３の柱に |
| リーダー電 | 52,800円 | +6.9% | - | 2.84% | 9.42倍 | 0.56倍 |
|
電気計測器の中堅メーカー。放送、ＡＶ関連に強み。製造部門を廃止し、完全ファブレス化 |
| オプトエレクト | 28,900円 | +10.8% | - | 0.00% | 127.31倍 | 0.36倍 |
|
バーコードリーダー、ハンディスキャナー大手。レーザー方式トップ。開発型企業、海外比率高い |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
