トミタ電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 1,543 | 1,543 | 1,534 | 1,536 | -3 | -0.2% | 400 |
| 2023/11/22 | 1,532 | 1,550 | 1,532 | 1,539 | +7 | +0.5% | 1,500 |
| 2023/11/21 | 1,550 | 1,550 | 1,527 | 1,532 | -17 | -1.1% | 600 |
| 2023/11/20 | 1,555 | 1,577 | 1,505 | 1,549 | +18 | +1.2% | 11,300 |
| 2023/11/17 | 1,536 | 1,539 | 1,514 | 1,531 | +1 | +0.1% | 2,000 |
| 2023/11/16 | 1,532 | 1,545 | 1,514 | 1,530 | -2 | -0.1% | 800 |
| 2023/11/15 | 1,518 | 1,532 | 1,510 | 1,532 | +14 | +0.9% | 1,600 |
| 2023/11/14 | 1,510 | 1,518 | 1,510 | 1,518 | +8 | +0.5% | 500 |
| 2023/11/13 | 1,539 | 1,542 | 1,510 | 1,510 | -16 | -1% | 1,900 |
| 2023/11/10 | 1,550 | 1,550 | 1,522 | 1,526 | -24 | -1.5% | 1,900 |
| 2023/11/09 | 1,650 | 1,650 | 1,538 | 1,550 | -100 | -6.1% | 15,800 |
| 2023/11/08 | 1,680 | 1,680 | 1,650 | 1,650 | ±0 | ±0% | 3,100 |
| 2023/11/07 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 1,100 |
| 2023/11/06 | 1,614 | 1,650 | 1,614 | 1,650 | +38 | +2.4% | 1,600 |
| 2023/11/02 | 1,603 | 1,615 | 1,602 | 1,612 | +1 | +0.1% | 4,000 |
| 2023/11/01 | 1,608 | 1,650 | 1,608 | 1,611 | -9 | -0.6% | 900 |
| 2023/10/31 | 1,610 | 1,621 | 1,610 | 1,620 | -17 | -1% | 700 |
| 2023/10/30 | 1,606 | 1,646 | 1,602 | 1,637 | -9 | -0.5% | 2,500 |
| 2023/10/27 | 1,643 | 1,646 | 1,643 | 1,646 | -6 | -0.4% | 500 |
| 2023/10/26 | 1,655 | 1,659 | 1,650 | 1,652 | -28 | -1.7% | 1,700 |
| 2023/10/25 | 1,703 | 1,703 | 1,678 | 1,680 | -59 | -3.4% | 4,100 |
| 2023/10/24 | 1,671 | 1,739 | 1,654 | 1,739 | +68 | +4.1% | 3,600 |
| 2023/10/23 | 1,672 | 1,678 | 1,657 | 1,671 | -25 | -1.5% | 3,800 |
| 2023/10/20 | 1,670 | 1,696 | 1,655 | 1,696 | -54 | -3.1% | 6,000 |
| 2023/10/19 | 1,762 | 1,762 | 1,735 | 1,750 | -16 | -0.9% | 3,600 |
| 2023/10/18 | 1,774 | 1,774 | 1,766 | 1,766 | -34 | -1.9% | 2,900 |
| 2023/10/17 | 1,782 | 1,800 | 1,780 | 1,800 | +18 | +1% | 1,900 |
| 2023/10/16 | 1,777 | 1,800 | 1,770 | 1,782 | +3 | +0.2% | 4,100 |
| 2023/10/13 | 1,768 | 1,795 | 1,768 | 1,779 | -28 | -1.5% | 1,600 |
| 2023/10/12 | 1,799 | 1,809 | 1,779 | 1,807 | -5 | -0.3% | 900 |
| 2023/10/11 | 1,802 | 1,827 | 1,777 | 1,812 | -5 | -0.3% | 1,800 |
| 2023/10/10 | 1,778 | 1,823 | 1,769 | 1,817 | +46 | +2.6% | 4,200 |
| 2023/10/06 | 1,783 | 1,783 | 1,740 | 1,771 | -14 | -0.8% | 2,700 |
| 2023/10/05 | 1,770 | 1,785 | 1,740 | 1,785 | +10 | +0.6% | 3,400 |
| 2023/10/04 | 1,832 | 1,847 | 1,775 | 1,775 | -93 | -5% | 7,900 |
| 2023/10/03 | 1,907 | 1,907 | 1,853 | 1,868 | -65 | -3.4% | 5,400 |
| 2023/10/02 | 1,901 | 1,934 | 1,882 | 1,933 | +35 | +1.8% | 3,400 |
| 2023/09/29 | 1,879 | 1,905 | 1,876 | 1,898 | -21 | -1.1% | 6,700 |
| 2023/09/28 | 1,946 | 1,952 | 1,919 | 1,919 | -29 | -1.5% | 1,600 |
| 2023/09/27 | 1,900 | 1,956 | 1,900 | 1,948 | +24 | +1.2% | 2,100 |
| 2023/09/26 | 1,950 | 1,970 | 1,875 | 1,924 | -11 | -0.6% | 5,200 |
| 2023/09/25 | 1,897 | 1,950 | 1,897 | 1,935 | +11 | +0.6% | 5,100 |
| 2023/09/22 | 1,870 | 1,924 | 1,853 | 1,924 | +53 | +2.8% | 8,600 |
| 2023/09/21 | 1,926 | 1,926 | 1,866 | 1,871 | -75 | -3.9% | 9,900 |
| 2023/09/20 | 1,950 | 1,950 | 1,921 | 1,946 | -4 | -0.2% | 2,300 |
| 2023/09/19 | 1,924 | 1,950 | 1,908 | 1,950 | +26 | +1.4% | 3,100 |
| 2023/09/15 | 1,891 | 1,938 | 1,870 | 1,924 | -7 | -0.4% | 15,200 |
| 2023/09/14 | 1,996 | 2,022 | 1,931 | 1,931 | -65 | -3.3% | 11,200 |
| 2023/09/13 | 2,029 | 2,033 | 1,996 | 1,996 | -54 | -2.6% | 10,600 |
| 2023/09/12 | 2,050 | 2,051 | 1,962 | 2,050 | ±0 | ±0% | 18,700 |
351～
400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「トミタ電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トミタ電機 | 298,000円 | +19.0% | - | 0.00% | 801.08倍 | 0.62倍 |
|
フェライト主力の電子部品メーカー。産業用小型品に特化。業容改善図り中国へ生産の大半移管 |
| ズーム | 67,700円 | +2.4% | +49.8% | 4.73% | 8.63倍 | 0.41倍 |
|
音楽用電子機器の開発、販売。ハンディレコーダーやマルチエフェクター展開。ファブレス経営 |
| ＣＧＳＨＤ | 31,500円 | +18.9% | +70.0% | 3.17% | 14.96倍 | 0.94倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| トラースＯＰ | 50,100円 | +40.2% | +83.3% | 0.00% | 404.03倍 | 5.90倍 |
|
電子看板用ＩｏＴ機器とシステム受託開発の２本柱。月額課金モデルへの転換に注力中 |
| 森尾電 | - | +14.1% | +11.1% | - | - | - |
|
電装品メーカーのパイオニア。主力の鉄道車両向け電気機器が約７割。納入先はＪＲが多い |
市場注目の銘柄
チャート関連のコラム
