岡谷電機産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/20 | 315 | 316 | 311 | 311 | -5 | -1.6% | 7,700 |
| 2010/08/19 | 315 | 320 | 315 | 316 | +1 | +0.3% | 11,900 |
| 2010/08/18 | 315 | 321 | 314 | 315 | +3 | +1% | 11,200 |
| 2010/08/17 | 305 | 318 | 305 | 312 | +3 | +1% | 10,000 |
| 2010/08/16 | 315 | 317 | 303 | 309 | -6 | -1.9% | 19,200 |
| 2010/08/13 | 323 | 326 | 315 | 315 | +8 | +2.6% | 62,300 |
| 2010/08/12 | 313 | 316 | 300 | 307 | -14 | -4.4% | 29,500 |
| 2010/08/11 | 328 | 330 | 320 | 321 | -7 | -2.1% | 16,000 |
| 2010/08/10 | 331 | 332 | 328 | 328 | -3 | -0.9% | 6,900 |
| 2010/08/09 | 330 | 333 | 330 | 331 | -4 | -1.2% | 5,200 |
| 2010/08/06 | 330 | 337 | 325 | 335 | +2 | +0.6% | 10,900 |
| 2010/08/05 | 333 | 335 | 331 | 333 | ±0 | ±0% | 6,600 |
| 2010/08/04 | 340 | 340 | 333 | 333 | -4 | -1.2% | 8,600 |
| 2010/08/03 | 340 | 340 | 335 | 337 | -3 | -0.9% | 11,600 |
| 2010/08/02 | 342 | 345 | 338 | 340 | -2 | -0.6% | 11,500 |
| 2010/07/30 | 347 | 350 | 342 | 342 | -7 | -2% | 17,700 |
| 2010/07/29 | 342 | 354 | 333 | 349 | +6 | +1.7% | 46,300 |
| 2010/07/28 | 340 | 344 | 338 | 343 | +3 | +0.9% | 11,200 |
| 2010/07/27 | 343 | 343 | 337 | 340 | +5 | +1.5% | 19,000 |
| 2010/07/26 | 330 | 337 | 329 | 335 | +5 | +1.5% | 9,000 |
| 2010/07/23 | 330 | 337 | 325 | 330 | +1 | +0.3% | 8,800 |
| 2010/07/22 | 326 | 331 | 323 | 329 | +3 | +0.9% | 11,700 |
| 2010/07/21 | 330 | 333 | 324 | 326 | -4 | -1.2% | 6,500 |
| 2010/07/20 | 339 | 339 | 325 | 330 | -1 | -0.3% | 19,700 |
| 2010/07/16 | 335 | 335 | 329 | 331 | -3 | -0.9% | 11,300 |
| 2010/07/15 | 337 | 337 | 334 | 334 | -4 | -1.2% | 2,700 |
| 2010/07/14 | 336 | 339 | 335 | 338 | +7 | +2.1% | 5,000 |
| 2010/07/13 | 336 | 336 | 330 | 331 | -4 | -1.2% | 7,400 |
| 2010/07/12 | 345 | 345 | 331 | 335 | -8 | -2.3% | 14,200 |
| 2010/07/09 | 345 | 345 | 342 | 343 | +1 | +0.3% | 6,200 |
| 2010/07/08 | 343 | 345 | 338 | 342 | +7 | +2.1% | 6,600 |
| 2010/07/07 | 340 | 340 | 334 | 335 | -8 | -2.3% | 4,200 |
| 2010/07/06 | 336 | 343 | 330 | 343 | +7 | +2.1% | 11,200 |
| 2010/07/05 | 329 | 339 | 329 | 336 | +8 | +2.4% | 7,700 |
| 2010/07/02 | 330 | 340 | 328 | 328 | -2 | -0.6% | 9,800 |
| 2010/07/01 | 331 | 331 | 327 | 330 | -4 | -1.2% | 6,700 |
| 2010/06/30 | 331 | 334 | 331 | 334 | -7 | -2.1% | 13,400 |
| 2010/06/29 | 346 | 346 | 340 | 341 | +3 | +0.9% | 5,400 |
| 2010/06/28 | 338 | 340 | 335 | 338 | +1 | +0.3% | 9,200 |
| 2010/06/25 | 332 | 339 | 332 | 337 | -1 | -0.3% | 29,600 |
| 2010/06/24 | 340 | 341 | 336 | 338 | -3 | -0.9% | 10,000 |
| 2010/06/23 | 341 | 344 | 336 | 341 | -4 | -1.2% | 7,300 |
| 2010/06/22 | 348 | 349 | 341 | 345 | -3 | -0.9% | 12,100 |
| 2010/06/21 | 357 | 357 | 347 | 348 | -1 | -0.3% | 18,300 |
| 2010/06/18 | 346 | 349 | 343 | 349 | ±0 | ±0% | 9,400 |
| 2010/06/17 | 351 | 352 | 349 | 349 | -2 | -0.6% | 11,600 |
| 2010/06/16 | 348 | 351 | 344 | 351 | +7 | +2% | 33,600 |
| 2010/06/15 | 347 | 349 | 344 | 344 | -6 | -1.7% | 14,900 |
| 2010/06/14 | 353 | 359 | 347 | 350 | +7 | +2% | 37,000 |
| 2010/06/11 | 336 | 345 | 336 | 343 | +16 | +4.9% | 54,900 |
3601～
3650
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「ＯＫＡＹＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＫＡＹＡ | 19,600円 | -30.2% | - | 0.00% | - | 0.56倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
| 多摩川ＨＤ | 68,600円 | +149.6% | - | 0.44% | 29.63倍 | 0.96倍 |
|
携帯電話など無線機器や計測器製造・販売の多摩川電子が主力。風力発電など再エネ事業展開 |
| ツインバード | 41,400円 | +4.4% | +185.7% | 3.14% | 44.14倍 | 0.57倍 |
|
調理家電や照明、掃除機、季節家電など企画・販売。小物家電に強み。生産は中国協力工場を活用 |
| シキノハイテック | 99,800円 | -8.1% | -91.5% | 1.50% | - | 1.77倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| 大井電気 | 288,500円 | +3.1% | +70.4% | 0.00% | 3.61倍 | 0.61倍 |
|
情報通信機器製販とネットワーク工事保守が２本柱。光通信と無線通信システム構築に強み |
市場注目の銘柄
チャート関連のコラム
