ＮＫＫスイッチズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 4,435 | 4,435 | 4,435 | 4,435 | +5 | +0.1% | 100 |
| 2025/01/31 | 4,430 | 4,430 | 4,430 | 4,430 | - | - | 100 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 4,400 | 4,400 | 4,400 | 4,400 | - | - | 200 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 4,375 | 4,375 | 4,365 | 4,365 | -10 | -0.2% | 600 |
| 2025/01/21 | 4,375 | 4,375 | 4,375 | 4,375 | - | - | 100 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 4,345 | 4,365 | 4,345 | 4,365 | - | - | 700 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/14 | 4,390 | 4,390 | 4,390 | 4,390 | +40 | +0.9% | 100 |
| 2025/01/10 | 4,345 | 4,350 | 4,330 | 4,350 | +5 | +0.1% | 4,200 |
| 2025/01/09 | 4,340 | 4,345 | 4,340 | 4,345 | +5 | +0.1% | 200 |
| 2025/01/08 | 4,345 | 4,345 | 4,340 | 4,340 | - | - | 600 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/30 | 4,345 | 4,345 | 4,345 | 4,345 | - | - | 300 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 4,340 | 4,340 | 4,340 | 4,340 | +5 | +0.1% | 100 |
| 2024/12/25 | 4,370 | 4,370 | 4,335 | 4,335 | -45 | -1% | 2,000 |
| 2024/12/24 | 4,340 | 4,380 | 4,340 | 4,380 | - | - | 300 |
| 2024/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/20 | 4,335 | 4,340 | 4,335 | 4,335 | - | - | 1,300 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 4,400 | 4,400 | 4,390 | 4,390 | +45 | +1% | 300 |
| 2024/12/17 | 4,345 | 4,345 | 4,345 | 4,345 | ±0 | ±0% | 100 |
| 2024/12/16 | 4,345 | 4,360 | 4,335 | 4,345 | +10 | +0.2% | 2,800 |
| 2024/12/13 | 4,345 | 4,345 | 4,335 | 4,335 | -10 | -0.2% | 1,100 |
| 2024/12/12 | 4,345 | 4,345 | 4,345 | 4,345 | +10 | +0.2% | 100 |
| 2024/12/11 | 4,355 | 4,355 | 4,335 | 4,335 | -45 | -1% | 300 |
| 2024/12/10 | 4,380 | 4,380 | 4,380 | 4,380 | - | - | 100 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 4,400 | 4,400 | 4,400 | 4,400 | ±0 | ±0% | 100 |
| 2024/12/05 | 4,370 | 4,400 | 4,370 | 4,400 | +25 | +0.6% | 1,300 |
| 2024/12/04 | 4,375 | 4,375 | 4,375 | 4,375 | - | - | 200 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 4,400 | 4,400 | 4,400 | 4,400 | +5 | +0.1% | 200 |
| 2024/11/29 | 4,395 | 4,395 | 4,395 | 4,395 | - | - | 100 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 4,375 | 4,375 | 4,375 | 4,375 | - | - | 100 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 4,360 | 4,375 | 4,360 | 4,375 | +35 | +0.8% | 200 |
| 2024/11/22 | 4,340 | 4,340 | 4,340 | 4,340 | -5 | -0.1% | 100 |
| 2024/11/21 | 4,395 | 4,395 | 4,345 | 4,345 | - | - | 200 |
151～
200
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「ＮＫＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＫＫ | 459,500円 | +9.7% | - | 1.74% | - | 0.30倍 |
|
産業用小型スイッチの専業大手。特にトグルスイッチに強い。日本、中国で生産。米国向け強化中 |
| リバーエレテク | 46,900円 | +6.5% | - | 2.13% | 13.83倍 | 0.86倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
| ＣＧＳＨＤ | 40,400円 | +18.9% | +70.0% | 2.48% | 14.94倍 | 1.20倍 |
|
金型・ＣＡＤ／ＣＡＭの２社が合併。金型は米国市場で展開。ＣＡＤ／ＣＡＭはアジア開拓へ |
| 筑波精工 | - | +48.1% | - | - | - | - |
|
- |
| ユビテック | 25,100円 | +13.4% | - | 0.00% | 74.26倍 | 2.51倍 |
|
ＩｏＴ製品とカーシェア用車載機器の開発会社。センサー技術を持つ。オリックス軸に再建中 |
市場注目の銘柄
チャート関連のコラム
