コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,107 | 1,107 | 1,093 | 1,103 | -5 | -0.5% | 600 |
| 2025/06/12 | 1,096 | 1,108 | 1,096 | 1,108 | +9 | +0.8% | 8,600 |
| 2025/06/11 | 1,099 | 1,099 | 1,099 | 1,099 | -1 | -0.1% | 500 |
| 2025/06/10 | 1,091 | 1,100 | 1,091 | 1,100 | +9 | +0.8% | 900 |
| 2025/06/09 | 1,089 | 1,106 | 1,089 | 1,091 | +4 | +0.4% | 4,500 |
| 2025/06/06 | 1,083 | 1,112 | 1,083 | 1,087 | +4 | +0.4% | 9,900 |
| 2025/06/05 | 1,119 | 1,119 | 1,083 | 1,083 | -37 | -3.3% | 2,600 |
| 2025/06/04 | 1,098 | 1,120 | 1,092 | 1,120 | +11 | +1% | 13,600 |
| 2025/06/03 | 1,105 | 1,110 | 1,098 | 1,109 | +10 | +0.9% | 2,200 |
| 2025/06/02 | 1,098 | 1,099 | 1,089 | 1,099 | +1 | +0.1% | 1,600 |
| 2025/05/30 | 1,092 | 1,101 | 1,067 | 1,098 | +22 | +2% | 7,300 |
| 2025/05/29 | 1,081 | 1,084 | 1,055 | 1,076 | +1 | +0.1% | 4,600 |
| 2025/05/28 | 1,075 | 1,084 | 1,075 | 1,075 | +5 | +0.5% | 1,600 |
| 2025/05/27 | 1,070 | 1,070 | 1,067 | 1,070 | ±0 | ±0% | 1,800 |
| 2025/05/26 | 1,064 | 1,083 | 1,062 | 1,070 | -14 | -1.3% | 1,700 |
| 2025/05/23 | 1,095 | 1,095 | 1,065 | 1,084 | -5 | -0.5% | 5,200 |
| 2025/05/22 | 1,077 | 1,090 | 1,076 | 1,089 | +12 | +1.1% | 7,100 |
| 2025/05/21 | 1,084 | 1,084 | 1,077 | 1,077 | +3 | +0.3% | 700 |
| 2025/05/20 | 1,061 | 1,084 | 1,061 | 1,074 | -9 | -0.8% | 1,700 |
| 2025/05/19 | 1,069 | 1,083 | 1,069 | 1,083 | +14 | +1.3% | 6,700 |
| 2025/05/16 | 1,069 | 1,073 | 1,056 | 1,069 | - | - | 1,600 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 1,050 | 1,075 | 1,046 | 1,072 | -8 | -0.7% | 6,700 |
| 2025/05/13 | 1,049 | 1,080 | 1,045 | 1,080 | +31 | +3% | 7,100 |
| 2025/05/12 | 1,040 | 1,052 | 1,040 | 1,049 | -12 | -1.1% | 700 |
| 2025/05/09 | 1,037 | 1,071 | 1,037 | 1,061 | +20 | +1.9% | 2,700 |
| 2025/05/08 | 1,038 | 1,046 | 1,037 | 1,041 | -5 | -0.5% | 2,700 |
| 2025/05/07 | 1,046 | 1,047 | 1,044 | 1,046 | -19 | -1.8% | 3,300 |
| 2025/05/02 | 1,073 | 1,073 | 1,065 | 1,065 | -9 | -0.8% | 1,500 |
| 2025/05/01 | 1,083 | 1,083 | 1,065 | 1,074 | -11 | -1% | 1,200 |
| 2025/04/30 | 1,072 | 1,085 | 1,068 | 1,085 | +12 | +1.1% | 1,200 |
| 2025/04/28 | 1,073 | 1,100 | 1,056 | 1,073 | ±0 | ±0% | 22,900 |
| 2025/04/25 | 1,072 | 1,073 | 1,042 | 1,073 | +8 | +0.8% | 6,600 |
| 2025/04/24 | 1,054 | 1,065 | 1,034 | 1,065 | +2 | +0.2% | 2,900 |
| 2025/04/23 | 1,065 | 1,065 | 1,047 | 1,063 | +4 | +0.4% | 4,200 |
| 2025/04/22 | 1,045 | 1,059 | 1,040 | 1,059 | +9 | +0.9% | 3,300 |
| 2025/04/21 | 1,029 | 1,050 | 1,029 | 1,050 | +5 | +0.5% | 5,700 |
| 2025/04/18 | 1,020 | 1,045 | 1,020 | 1,045 | +3 | +0.3% | 1,900 |
| 2025/04/17 | 1,031 | 1,042 | 1,030 | 1,042 | -1 | -0.1% | 2,800 |
| 2025/04/16 | 1,020 | 1,044 | 1,020 | 1,043 | +25 | +2.5% | 2,800 |
| 2025/04/15 | 1,045 | 1,045 | 1,018 | 1,018 | -27 | -2.6% | 300 |
| 2025/04/14 | 1,010 | 1,045 | 1,010 | 1,045 | +8 | +0.8% | 2,800 |
| 2025/04/11 | 1,020 | 1,040 | 1,020 | 1,037 | -13 | -1.2% | 1,000 |
| 2025/04/10 | 1,049 | 1,050 | 1,017 | 1,050 | +41 | +4.1% | 7,600 |
| 2025/04/09 | 1,011 | 1,011 | 987 | 1,009 | -2 | -0.2% | 2,100 |
| 2025/04/08 | 981 | 1,021 | 981 | 1,011 | +31 | +3.2% | 7,200 |
| 2025/04/07 | 980 | 1,010 | 954 | 980 | -59 | -5.7% | 24,600 |
| 2025/04/04 | 1,051 | 1,051 | 1,015 | 1,039 | -8 | -0.8% | 17,300 |
| 2025/04/03 | 1,055 | 1,055 | 1,040 | 1,047 | -8 | -0.8% | 18,800 |
| 2025/04/02 | 1,057 | 1,058 | 1,055 | 1,055 | -2 | -0.2% | 1,200 |
1～
50
件表示中 / 1308件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 110,300円 | +2.3% | +3.1% | 2.81% | 8.71倍 | 1.11倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| ブティックス | 120,900円 | +23.2% | +33.4% | 0.00% | 11.24倍 | 5.88倍 |
|
介護業界向けＭ＆Ａ仲介が成長中。事業者向けに展示商談会を大都市で開催。人材採用支援も |
| Ｔ＆Ｇニーズ | 83,600円 | -25.6% | - | 4.94% | 24.40倍 | 0.67倍 |
|
ハウスウェディングのパイオニア。直営施設を全国展開、運営受託も。ホテルを第２の柱へ育成 |
| 明豊ファシリ | 94,700円 | +3.0% | +2.4% | 4.54% | 12.01倍 | 1.98倍 |
|
事務所や工場、学校などの建設・移転を支援するＣＭ（コンストラクションマネジメント）主力 |
| ＤｍＭｉＸ | 25,000円 | +5.0% | +25.8% | 2.40% | 10.55倍 | 0.84倍 |
|
電話を軸にした営業・マーケティングの代行、支援、コンサル。ＮＴＴドコモ、ＮＴＴ比率高い |
市場注目の銘柄
チャート関連のコラム
