コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 2,235 | 2,250 | 2,215 | 2,250 | +19 | +0.9% | 2,100 |
| 2024/07/23 | 2,220 | 2,265 | 2,220 | 2,231 | +9 | +0.4% | 2,000 |
| 2024/07/22 | 2,241 | 2,246 | 2,222 | 2,222 | -21 | -0.9% | 4,600 |
| 2024/07/19 | 2,258 | 2,259 | 2,243 | 2,243 | -15 | -0.7% | 600 |
| 2024/07/18 | 2,255 | 2,263 | 2,244 | 2,258 | -4 | -0.2% | 3,300 |
| 2024/07/17 | 2,286 | 2,289 | 2,261 | 2,262 | ±0 | ±0% | 2,000 |
| 2024/07/16 | 2,269 | 2,271 | 2,262 | 2,262 | -9 | -0.4% | 1,300 |
| 2024/07/12 | 2,271 | 2,283 | 2,271 | 2,271 | -1 | ±0% | 300 |
| 2024/07/11 | 2,272 | 2,272 | 2,272 | 2,272 | +2 | +0.1% | 200 |
| 2024/07/10 | 2,281 | 2,286 | 2,264 | 2,270 | -17 | -0.7% | 2,500 |
| 2024/07/09 | 2,300 | 2,319 | 2,287 | 2,287 | -30 | -1.3% | 2,900 |
| 2024/07/08 | 2,310 | 2,339 | 2,291 | 2,317 | +8 | +0.3% | 2,700 |
| 2024/07/05 | 2,312 | 2,312 | 2,299 | 2,309 | +47 | +2.1% | 2,300 |
| 2024/07/04 | 2,262 | 2,287 | 2,262 | 2,262 | -13 | -0.6% | 1,100 |
| 2024/07/03 | 2,264 | 2,275 | 2,263 | 2,275 | +10 | +0.4% | 3,200 |
| 2024/07/02 | 2,264 | 2,284 | 2,263 | 2,265 | -24 | -1% | 2,200 |
| 2024/07/01 | 2,283 | 2,289 | 2,271 | 2,289 | +6 | +0.3% | 800 |
| 2024/06/28 | 2,283 | 2,302 | 2,267 | 2,283 | ±0 | ±0% | 3,300 |
| 2024/06/27 | 2,317 | 2,360 | 2,260 | 2,283 | -84 | -3.5% | 12,400 |
| 2024/06/26 | 2,378 | 2,395 | 2,361 | 2,367 | -11 | -0.5% | 13,600 |
| 2024/06/25 | 2,398 | 2,398 | 2,335 | 2,378 | +44 | +1.9% | 5,100 |
| 2024/06/24 | 2,302 | 2,408 | 2,302 | 2,334 | +40 | +1.7% | 45,800 |
| 2024/06/21 | 2,275 | 2,299 | 2,275 | 2,294 | +33 | +1.5% | 5,600 |
| 2024/06/20 | 2,251 | 2,276 | 2,251 | 2,261 | +7 | +0.3% | 3,900 |
| 2024/06/19 | 2,247 | 2,271 | 2,247 | 2,254 | +8 | +0.4% | 2,200 |
| 2024/06/18 | 2,253 | 2,270 | 2,246 | 2,246 | -6 | -0.3% | 2,800 |
| 2024/06/17 | 2,276 | 2,276 | 2,244 | 2,252 | -27 | -1.2% | 3,100 |
| 2024/06/14 | 2,286 | 2,287 | 2,250 | 2,279 | +2 | +0.1% | 4,600 |
| 2024/06/13 | 2,266 | 2,278 | 2,262 | 2,277 | +17 | +0.8% | 1,100 |
| 2024/06/12 | 2,261 | 2,277 | 2,258 | 2,260 | -8 | -0.4% | 2,700 |
| 2024/06/11 | 2,275 | 2,286 | 2,268 | 2,268 | -8 | -0.4% | 3,900 |
| 2024/06/10 | 2,299 | 2,299 | 2,276 | 2,276 | -22 | -1% | 2,400 |
| 2024/06/07 | 2,288 | 2,298 | 2,276 | 2,298 | +11 | +0.5% | 3,200 |
| 2024/06/06 | 2,304 | 2,304 | 2,276 | 2,287 | +4 | +0.2% | 3,200 |
| 2024/06/05 | 2,300 | 2,300 | 2,281 | 2,283 | -13 | -0.6% | 8,500 |
| 2024/06/04 | 2,283 | 2,300 | 2,280 | 2,296 | -5 | -0.2% | 2,500 |
| 2024/06/03 | 2,290 | 2,303 | 2,290 | 2,301 | +1 | ±0% | 3,100 |
| 2024/05/31 | 2,307 | 2,325 | 2,281 | 2,300 | -7 | -0.3% | 6,000 |
| 2024/05/30 | 2,287 | 2,307 | 2,287 | 2,307 | -13 | -0.6% | 1,800 |
| 2024/05/29 | 2,324 | 2,325 | 2,310 | 2,320 | -3 | -0.1% | 3,300 |
| 2024/05/28 | 2,319 | 2,323 | 2,300 | 2,323 | +23 | +1% | 2,100 |
| 2024/05/27 | 2,302 | 2,318 | 2,300 | 2,300 | -15 | -0.6% | 1,200 |
| 2024/05/24 | 2,326 | 2,332 | 2,315 | 2,315 | -4 | -0.2% | 7,300 |
| 2024/05/23 | 2,325 | 2,327 | 2,290 | 2,319 | -3 | -0.1% | 3,200 |
| 2024/05/22 | 2,269 | 2,323 | 2,269 | 2,322 | +46 | +2% | 9,800 |
| 2024/05/21 | 2,285 | 2,295 | 2,270 | 2,276 | -6 | -0.3% | 4,300 |
| 2024/05/20 | 2,265 | 2,300 | 2,265 | 2,282 | -1 | ±0% | 6,200 |
| 2024/05/17 | 2,270 | 2,297 | 2,270 | 2,283 | +1 | ±0% | 6,900 |
| 2024/05/16 | 2,288 | 2,291 | 2,259 | 2,282 | -10 | -0.4% | 10,800 |
| 2024/05/15 | 2,275 | 2,292 | 2,271 | 2,292 | +16 | +0.7% | 4,500 |
251～
300
件表示中 / 1342件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 109,200円 | +2.3% | +3.1% | 2.84% | 8.63倍 | 1.10倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| エータイ | 288,100円 | +20.2% | +39.3% | 1.32% | 27.84倍 | 4.48倍 |
|
- |
| ＣＤＳ | 174,900円 | +2.8% | +1.5% | 4.23% | 11.27倍 | 1.34倍 |
|
技術仕様書制作が柱。ＦＡ・ロボットでは学校向け教材も。システム開発など三菱自工向け多い |
| イオレ | 383,500円 | +195.7% | - | 0.00% | 111.64倍 | 39.41倍 |
|
求人広告プラットフォーム「ＨＲアド」などを運営。団体活動向け「らくらく連絡網」も展開 |
| 平安レイ | 97,700円 | +3.6% | +9.5% | 3.68% | 8.65倍 | 0.54倍 |
|
神奈川県首位級の冠婚葬祭サービス大手。葬祭が主力、近年は小規模貸し切り葬祭会館が軸に |
市場注目の銘柄
チャート関連のコラム
