ヒロセ通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/16 | 1,709 | 1,710 | 1,703 | 1,709 | +3 | +0.2% | 13,300 |
| 2017/06/15 | 1,704 | 1,709 | 1,703 | 1,706 | +3 | +0.2% | 7,700 |
| 2017/06/14 | 1,712 | 1,713 | 1,702 | 1,703 | -8 | -0.5% | 21,900 |
| 2017/06/13 | 1,703 | 1,713 | 1,701 | 1,711 | +10 | +0.6% | 16,000 |
| 2017/06/12 | 1,699 | 1,703 | 1,690 | 1,701 | +8 | +0.5% | 18,300 |
| 2017/06/09 | 1,700 | 1,701 | 1,690 | 1,693 | -2 | -0.1% | 18,500 |
| 2017/06/08 | 1,705 | 1,705 | 1,693 | 1,695 | -4 | -0.2% | 16,300 |
| 2017/06/07 | 1,695 | 1,703 | 1,694 | 1,699 | +4 | +0.2% | 10,000 |
| 2017/06/06 | 1,700 | 1,703 | 1,691 | 1,695 | +5 | +0.3% | 14,700 |
| 2017/06/05 | 1,697 | 1,700 | 1,690 | 1,690 | -4 | -0.2% | 26,400 |
| 2017/06/02 | 1,696 | 1,698 | 1,686 | 1,694 | +8 | +0.5% | 18,600 |
| 2017/06/01 | 1,688 | 1,698 | 1,681 | 1,686 | -1 | -0.1% | 18,000 |
| 2017/05/31 | 1,705 | 1,705 | 1,686 | 1,687 | -12 | -0.7% | 18,200 |
| 2017/05/30 | 1,692 | 1,699 | 1,687 | 1,699 | +14 | +0.8% | 39,100 |
| 2017/05/29 | 1,683 | 1,701 | 1,680 | 1,685 | +4 | +0.2% | 15,800 |
| 2017/05/26 | 1,707 | 1,707 | 1,681 | 1,681 | -28 | -1.6% | 24,300 |
| 2017/05/25 | 1,679 | 1,709 | 1,673 | 1,709 | +35 | +2.1% | 43,100 |
| 2017/05/24 | 1,690 | 1,690 | 1,674 | 1,674 | +2 | +0.1% | 14,600 |
| 2017/05/23 | 1,711 | 1,711 | 1,668 | 1,672 | -16 | -0.9% | 23,200 |
| 2017/05/22 | 1,675 | 1,688 | 1,670 | 1,688 | +27 | +1.6% | 23,800 |
| 2017/05/19 | 1,651 | 1,675 | 1,651 | 1,661 | +1 | +0.1% | 15,700 |
| 2017/05/18 | 1,650 | 1,665 | 1,638 | 1,660 | +6 | +0.4% | 23,900 |
| 2017/05/17 | 1,682 | 1,682 | 1,650 | 1,654 | -30 | -1.8% | 33,700 |
| 2017/05/16 | 1,708 | 1,716 | 1,673 | 1,684 | -24 | -1.4% | 46,000 |
| 2017/05/15 | 1,710 | 1,725 | 1,700 | 1,708 | -29 | -1.7% | 38,700 |
| 2017/05/12 | 1,735 | 1,741 | 1,719 | 1,737 | +9 | +0.5% | 20,400 |
| 2017/05/11 | 1,750 | 1,772 | 1,723 | 1,728 | -19 | -1.1% | 53,900 |
| 2017/05/10 | 1,728 | 1,750 | 1,727 | 1,747 | +41 | +2.4% | 77,700 |
| 2017/05/09 | 1,720 | 1,735 | 1,705 | 1,706 | -11 | -0.6% | 75,400 |
| 2017/05/08 | 1,710 | 1,718 | 1,699 | 1,717 | +23 | +1.4% | 43,000 |
| 2017/05/02 | 1,685 | 1,695 | 1,685 | 1,694 | +16 | +1% | 18,600 |
| 2017/05/01 | 1,696 | 1,696 | 1,677 | 1,678 | -6 | -0.4% | 16,900 |
| 2017/04/28 | 1,693 | 1,696 | 1,679 | 1,684 | -13 | -0.8% | 18,500 |
| 2017/04/27 | 1,689 | 1,711 | 1,680 | 1,697 | +7 | +0.4% | 23,800 |
| 2017/04/26 | 1,655 | 1,711 | 1,655 | 1,690 | +41 | +2.5% | 47,600 |
| 2017/04/25 | 1,645 | 1,649 | 1,630 | 1,649 | +24 | +1.5% | 17,500 |
| 2017/04/24 | 1,644 | 1,644 | 1,625 | 1,625 | ±0 | ±0% | 15,100 |
| 2017/04/21 | 1,625 | 1,634 | 1,620 | 1,625 | +3 | +0.2% | 16,200 |
| 2017/04/20 | 1,629 | 1,629 | 1,614 | 1,622 | +10 | +0.6% | 11,700 |
| 2017/04/19 | 1,581 | 1,615 | 1,580 | 1,612 | +49 | +3.1% | 25,600 |
| 2017/04/18 | 1,565 | 1,582 | 1,550 | 1,563 | +10 | +0.6% | 28,000 |
| 2017/04/17 | 1,506 | 1,553 | 1,506 | 1,553 | +40 | +2.6% | 26,500 |
| 2017/04/14 | 1,515 | 1,534 | 1,510 | 1,513 | -27 | -1.8% | 17,800 |
| 2017/04/13 | 1,500 | 1,544 | 1,498 | 1,540 | +21 | +1.4% | 26,700 |
| 2017/04/12 | 1,551 | 1,553 | 1,507 | 1,519 | -48 | -3.1% | 46,700 |
| 2017/04/11 | 1,600 | 1,600 | 1,560 | 1,567 | -39 | -2.4% | 27,100 |
| 2017/04/10 | 1,591 | 1,606 | 1,571 | 1,606 | +42 | +2.7% | 23,100 |
| 2017/04/07 | 1,560 | 1,587 | 1,536 | 1,564 | +8 | +0.5% | 49,100 |
| 2017/04/06 | 1,606 | 1,610 | 1,553 | 1,556 | -53 | -3.3% | 61,400 |
| 2017/04/05 | 1,642 | 1,642 | 1,603 | 1,609 | -14 | -0.9% | 16,600 |
2001～
2050
件表示中 / 2306件
類似銘柄と比較する
現在ご覧いただいている「ヒロセ通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒロセ通商 | 412,000円 | -2.0% | +30.3% | 1.21% | 8.43倍 | 1.28倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| 水戸証 | 54,800円 | +0.1% | +0.1% | 5.47% | 13.58倍 | 0.82倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
| いちよし | 82,000円 | +1.0% | +3.9% | 4.15% | 16.33倍 | 0.95倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
| トレイダーズ | 94,900円 | +9.5% | +5.3% | 3.79% | 5.27倍 | 1.46倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ＳＢＩレオス | 21,500円 | +9.4% | +16.0% | 3.16% | 12.33倍 | 3.17倍 |
|
投資信託委託として「ひふみ」ブランドを運用。企業年金など受託運用の投資顧問やＶＣも |
市場注目の銘柄
チャート関連のコラム
