ヒロセ通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 3,260 | 3,305 | 3,250 | 3,300 | +55 | +1.7% | 6,300 |
| 2024/04/22 | 3,200 | 3,245 | 3,200 | 3,245 | +40 | +1.2% | 5,400 |
| 2024/04/19 | 3,215 | 3,245 | 3,200 | 3,205 | -30 | -0.9% | 9,600 |
| 2024/04/18 | 3,220 | 3,255 | 3,215 | 3,235 | +15 | +0.5% | 2,300 |
| 2024/04/17 | 3,230 | 3,260 | 3,210 | 3,220 | -10 | -0.3% | 3,700 |
| 2024/04/16 | 3,290 | 3,315 | 3,200 | 3,230 | -60 | -1.8% | 12,100 |
| 2024/04/15 | 3,290 | 3,310 | 3,290 | 3,290 | ±0 | ±0% | 4,200 |
| 2024/04/12 | 3,290 | 3,300 | 3,280 | 3,290 | +20 | +0.6% | 3,200 |
| 2024/04/11 | 3,275 | 3,310 | 3,270 | 3,270 | -10 | -0.3% | 3,700 |
| 2024/04/10 | 3,315 | 3,320 | 3,280 | 3,280 | -35 | -1.1% | 4,300 |
| 2024/04/09 | 3,325 | 3,335 | 3,310 | 3,315 | ±0 | ±0% | 4,500 |
| 2024/04/08 | 3,330 | 3,330 | 3,310 | 3,315 | -10 | -0.3% | 2,700 |
| 2024/04/05 | 3,300 | 3,325 | 3,285 | 3,325 | +20 | +0.6% | 4,300 |
| 2024/04/04 | 3,345 | 3,345 | 3,305 | 3,305 | -5 | -0.2% | 4,500 |
| 2024/04/03 | 3,320 | 3,325 | 3,290 | 3,310 | -20 | -0.6% | 6,300 |
| 2024/04/02 | 3,300 | 3,345 | 3,300 | 3,330 | +45 | +1.4% | 6,400 |
| 2024/04/01 | 3,285 | 3,320 | 3,285 | 3,285 | +10 | +0.3% | 6,800 |
| 2024/03/29 | 3,245 | 3,275 | 3,245 | 3,275 | +30 | +0.9% | 8,400 |
| 2024/03/28 | 3,245 | 3,265 | 3,225 | 3,245 | -5 | -0.2% | 5,700 |
| 2024/03/27 | 3,250 | 3,265 | 3,235 | 3,250 | +15 | +0.5% | 5,700 |
| 2024/03/26 | 3,245 | 3,245 | 3,220 | 3,235 | +5 | +0.2% | 3,800 |
| 2024/03/25 | 3,245 | 3,250 | 3,215 | 3,230 | -5 | -0.2% | 7,300 |
| 2024/03/22 | 3,225 | 3,235 | 3,215 | 3,235 | +10 | +0.3% | 5,200 |
| 2024/03/21 | 3,260 | 3,260 | 3,200 | 3,225 | +25 | +0.8% | 6,300 |
| 2024/03/19 | 3,180 | 3,220 | 3,175 | 3,200 | +20 | +0.6% | 6,100 |
| 2024/03/18 | 3,200 | 3,210 | 3,150 | 3,180 | -20 | -0.6% | 9,500 |
| 2024/03/15 | 3,150 | 3,200 | 3,150 | 3,200 | +50 | +1.6% | 4,000 |
| 2024/03/14 | 3,170 | 3,170 | 3,135 | 3,150 | +10 | +0.3% | 3,400 |
| 2024/03/13 | 3,170 | 3,210 | 3,140 | 3,140 | -10 | -0.3% | 4,800 |
| 2024/03/12 | 3,130 | 3,200 | 3,120 | 3,150 | ±0 | ±0% | 8,400 |
| 2024/03/11 | 3,225 | 3,230 | 3,140 | 3,150 | -75 | -2.3% | 12,000 |
| 2024/03/08 | 3,225 | 3,270 | 3,210 | 3,225 | ±0 | ±0% | 6,700 |
| 2024/03/07 | 3,280 | 3,280 | 3,215 | 3,225 | -30 | -0.9% | 12,400 |
| 2024/03/06 | 3,230 | 3,255 | 3,225 | 3,255 | +25 | +0.8% | 3,600 |
| 2024/03/05 | 3,215 | 3,235 | 3,195 | 3,230 | ±0 | ±0% | 6,000 |
| 2024/03/04 | 3,300 | 3,305 | 3,190 | 3,230 | -65 | -2% | 13,700 |
| 2024/03/01 | 3,245 | 3,295 | 3,240 | 3,295 | +55 | +1.7% | 6,100 |
| 2024/02/29 | 3,205 | 3,240 | 3,205 | 3,240 | +35 | +1.1% | 6,100 |
| 2024/02/28 | 3,175 | 3,230 | 3,170 | 3,205 | +35 | +1.1% | 12,500 |
| 2024/02/27 | 3,155 | 3,175 | 3,155 | 3,170 | -5 | -0.2% | 2,500 |
| 2024/02/26 | 3,185 | 3,185 | 3,155 | 3,175 | +25 | +0.8% | 4,300 |
| 2024/02/22 | 3,165 | 3,165 | 3,135 | 3,150 | +5 | +0.2% | 7,900 |
| 2024/02/21 | 3,160 | 3,180 | 3,145 | 3,145 | -20 | -0.6% | 5,600 |
| 2024/02/20 | 3,195 | 3,210 | 3,155 | 3,165 | -20 | -0.6% | 10,200 |
| 2024/02/19 | 3,140 | 3,185 | 3,140 | 3,185 | +60 | +1.9% | 8,200 |
| 2024/02/16 | 3,110 | 3,145 | 3,110 | 3,125 | +15 | +0.5% | 5,900 |
| 2024/02/15 | 3,130 | 3,140 | 3,110 | 3,110 | -20 | -0.6% | 6,300 |
| 2024/02/14 | 3,125 | 3,140 | 3,125 | 3,130 | ±0 | ±0% | 2,900 |
| 2024/02/13 | 3,130 | 3,150 | 3,125 | 3,130 | +10 | +0.3% | 5,700 |
| 2024/02/09 | 3,110 | 3,145 | 3,110 | 3,120 | ±0 | ±0% | 3,400 |
251～
300
件表示中 / 2229件
類似銘柄と比較する
現在ご覧いただいている「ヒロセ通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヒロセ通商 | 423,000円 | +0.8% | -6.0% | 1.13% | 10.36倍 | 1.38倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。英国、香港、マレーシアに拠点 |
| 水戸証 | 51,700円 | +0.1% | +0.1% | 5.80% | 13.02倍 | 0.79倍 |
|
発祥の茨城を軸に関東一円で店舗展開。地域密着型の対面営業が主体。ファンドラップに強み |
| 東洋証 | 43,600円 | +0.1% | +0.4% | 11.47% | 10.97倍 | 0.98倍 |
|
独立系。対面営業主体。発祥の広島、山口に顧客基盤。中国株の取り扱いに定評。投信にも注力 |
| ＳＢＩリーシンク | 350,000円 | +49.4% | +15.1% | 2.86% | 5.74倍 | 1.10倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| いちよし | 71,400円 | +1.0% | +3.9% | 4.76% | 14.20倍 | 0.83倍 |
|
富裕層の個人営業主体で投信・ファンドラップ積み上げに重心。中小型株中心に調査力に定評 |
市場注目の銘柄
チャート関連のコラム
