今仙電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/29 | 1,342 | 1,352 | 1,324 | 1,344 | +7 | +0.5% | 45,500 |
| 2014/05/28 | 1,364 | 1,366 | 1,323 | 1,337 | -18 | -1.3% | 79,500 |
| 2014/05/27 | 1,362 | 1,373 | 1,352 | 1,355 | -11 | -0.8% | 29,800 |
| 2014/05/26 | 1,355 | 1,367 | 1,355 | 1,366 | +20 | +1.5% | 49,200 |
| 2014/05/23 | 1,332 | 1,350 | 1,332 | 1,346 | +4 | +0.3% | 29,300 |
| 2014/05/22 | 1,321 | 1,349 | 1,321 | 1,342 | +21 | +1.6% | 82,200 |
| 2014/05/21 | 1,290 | 1,324 | 1,289 | 1,321 | +25 | +1.9% | 78,100 |
| 2014/05/20 | 1,298 | 1,309 | 1,285 | 1,296 | +15 | +1.2% | 53,700 |
| 2014/05/19 | 1,286 | 1,308 | 1,277 | 1,281 | ±0 | ±0% | 79,400 |
| 2014/05/16 | 1,281 | 1,290 | 1,272 | 1,281 | -22 | -1.7% | 103,300 |
| 2014/05/15 | 1,331 | 1,334 | 1,296 | 1,303 | -46 | -3.4% | 143,500 |
| 2014/05/14 | 1,360 | 1,360 | 1,334 | 1,349 | ±0 | ±0% | 161,200 |
| 2014/05/13 | 1,275 | 1,357 | 1,273 | 1,349 | +78 | +6.1% | 260,500 |
| 2014/05/12 | 1,266 | 1,273 | 1,260 | 1,271 | +2 | +0.2% | 59,300 |
| 2014/05/09 | 1,265 | 1,280 | 1,261 | 1,269 | -2 | -0.2% | 62,900 |
| 2014/05/08 | 1,272 | 1,284 | 1,266 | 1,271 | -4 | -0.3% | 71,200 |
| 2014/05/07 | 1,285 | 1,294 | 1,260 | 1,275 | -25 | -1.9% | 103,900 |
| 2014/05/02 | 1,294 | 1,311 | 1,282 | 1,300 | +6 | +0.5% | 85,500 |
| 2014/05/01 | 1,280 | 1,296 | 1,280 | 1,294 | +12 | +0.9% | 73,200 |
| 2014/04/30 | 1,293 | 1,300 | 1,277 | 1,282 | -14 | -1.1% | 113,900 |
| 2014/04/28 | 1,308 | 1,308 | 1,283 | 1,296 | -13 | -1% | 49,700 |
| 2014/04/25 | 1,300 | 1,318 | 1,295 | 1,309 | -1 | -0.1% | 35,400 |
| 2014/04/24 | 1,309 | 1,314 | 1,302 | 1,310 | +1 | +0.1% | 14,500 |
| 2014/04/23 | 1,300 | 1,316 | 1,291 | 1,309 | +7 | +0.5% | 27,700 |
| 2014/04/22 | 1,311 | 1,321 | 1,301 | 1,302 | -8 | -0.6% | 22,600 |
| 2014/04/21 | 1,326 | 1,329 | 1,306 | 1,310 | -9 | -0.7% | 32,100 |
| 2014/04/18 | 1,303 | 1,327 | 1,302 | 1,319 | +16 | +1.2% | 36,100 |
| 2014/04/17 | 1,306 | 1,314 | 1,296 | 1,303 | +3 | +0.2% | 27,500 |
| 2014/04/16 | 1,285 | 1,300 | 1,279 | 1,300 | +31 | +2.4% | 44,300 |
| 2014/04/15 | 1,261 | 1,276 | 1,259 | 1,269 | +12 | +1% | 43,200 |
| 2014/04/14 | 1,251 | 1,278 | 1,251 | 1,257 | -3 | -0.2% | 22,100 |
| 2014/04/11 | 1,253 | 1,275 | 1,247 | 1,260 | -21 | -1.6% | 34,400 |
| 2014/04/10 | 1,269 | 1,305 | 1,269 | 1,281 | +20 | +1.6% | 76,300 |
| 2014/04/09 | 1,255 | 1,270 | 1,255 | 1,261 | -15 | -1.2% | 70,900 |
| 2014/04/08 | 1,290 | 1,298 | 1,274 | 1,276 | -24 | -1.8% | 52,300 |
| 2014/04/07 | 1,312 | 1,320 | 1,297 | 1,300 | -17 | -1.3% | 57,800 |
| 2014/04/04 | 1,317 | 1,335 | 1,314 | 1,317 | -11 | -0.8% | 67,000 |
| 2014/04/03 | 1,312 | 1,338 | 1,312 | 1,328 | +15 | +1.1% | 99,400 |
| 2014/04/02 | 1,313 | 1,335 | 1,311 | 1,313 | +2 | +0.2% | 95,700 |
| 2014/04/01 | 1,298 | 1,311 | 1,288 | 1,311 | +24 | +1.9% | 135,300 |
| 2014/03/31 | 1,292 | 1,293 | 1,263 | 1,287 | ±0 | ±0% | 119,800 |
| 2014/03/28 | 1,263 | 1,287 | 1,238 | 1,287 | +24 | +1.9% | 100,200 |
| 2014/03/27 | 1,252 | 1,269 | 1,217 | 1,263 | +4 | +0.3% | 168,600 |
| 2014/03/26 | 1,240 | 1,270 | 1,240 | 1,259 | -7 | -0.6% | 171,400 |
| 2014/03/25 | 1,260 | 1,277 | 1,237 | 1,266 | -16 | -1.2% | 121,400 |
| 2014/03/24 | 1,300 | 1,327 | 1,279 | 1,282 | -20 | -1.5% | 79,800 |
| 2014/03/20 | 1,334 | 1,349 | 1,293 | 1,302 | -27 | -2% | 48,100 |
| 2014/03/19 | 1,337 | 1,343 | 1,303 | 1,329 | -8 | -0.6% | 64,200 |
| 2014/03/18 | 1,336 | 1,354 | 1,334 | 1,337 | +24 | +1.8% | 29,100 |
| 2014/03/17 | 1,314 | 1,334 | 1,309 | 1,313 | -20 | -1.5% | 44,100 |
2751～
2800
件表示中 / 5874件
類似銘柄と比較する
現在ご覧いただいている「今仙電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今仙電機 | 78,300円 | -4.6% | +134.8% | 2.55% | 12.50倍 | 0.32倍 |
|
自動車部品メーカー。シート機構部品のアジャスターが主力。ランプ等も。ホンダ向け約４割 |
| イクヨ | 126,200円 | +70.3% | +999.9% | 2.61% | 8.45倍 | 3.99倍 |
|
合成樹脂の自動車内外装部品製造。三菱自向け４割、商用車向けも。筆頭株主は中国系企業 |
| 内海造 | 902,000円 | +1.9% | -49.0% | 0.44% | 30.57倍 | 1.41倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| ＡｅｒｏＥｄｇｅ | 502,000円 | +36.9% | +28.3% | 0.00% | 38.58倍 | 4.96倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| ＮＩＴＴＡＮ | 59,900円 | -5.3% | +29.2% | 2.34% | 11.58倍 | 0.60倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
