新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/22 | 120 | 122 | 119 | 119 | ±0 | ±0% | 40,000 |
| 2010/10/21 | 119 | 121 | 119 | 119 | +1 | +0.8% | 55,000 |
| 2010/10/20 | 120 | 120 | 116 | 118 | -3 | -2.5% | 86,000 |
| 2010/10/19 | 120 | 122 | 120 | 121 | ±0 | ±0% | 35,000 |
| 2010/10/18 | 120 | 121 | 120 | 121 | ±0 | ±0% | 31,000 |
| 2010/10/15 | 120 | 121 | 120 | 121 | +1 | +0.8% | 34,000 |
| 2010/10/14 | 121 | 122 | 120 | 120 | -1 | -0.8% | 64,000 |
| 2010/10/13 | 122 | 122 | 121 | 121 | ±0 | ±0% | 42,000 |
| 2010/10/12 | 122 | 122 | 121 | 121 | -1 | -0.8% | 19,000 |
| 2010/10/08 | 123 | 123 | 121 | 122 | -1 | -0.8% | 63,000 |
| 2010/10/07 | 121 | 123 | 121 | 123 | +1 | +0.8% | 17,000 |
| 2010/10/06 | 121 | 122 | 121 | 122 | ±0 | ±0% | 34,000 |
| 2010/10/05 | 120 | 122 | 120 | 122 | -1 | -0.8% | 45,000 |
| 2010/10/04 | 121 | 123 | 121 | 123 | ±0 | ±0% | 37,000 |
| 2010/10/01 | 123 | 126 | 123 | 123 | -1 | -0.8% | 20,000 |
| 2010/09/30 | 125 | 126 | 124 | 124 | -1 | -0.8% | 24,000 |
| 2010/09/29 | 124 | 125 | 124 | 125 | +1 | +0.8% | 24,000 |
| 2010/09/28 | 124 | 124 | 123 | 124 | ±0 | ±0% | 6,000 |
| 2010/09/27 | 122 | 124 | 122 | 124 | ±0 | ±0% | 16,000 |
| 2010/09/24 | 125 | 125 | 123 | 124 | -1 | -0.8% | 59,000 |
| 2010/09/22 | 126 | 126 | 125 | 125 | ±0 | ±0% | 23,000 |
| 2010/09/21 | 124 | 126 | 123 | 125 | +1 | +0.8% | 30,000 |
| 2010/09/17 | 123 | 124 | 123 | 124 | ±0 | ±0% | 9,000 |
| 2010/09/16 | 126 | 126 | 122 | 124 | -2 | -1.6% | 31,000 |
| 2010/09/15 | 124 | 126 | 123 | 126 | +2 | +1.6% | 22,000 |
| 2010/09/14 | 124 | 124 | 123 | 124 | -1 | -0.8% | 9,000 |
| 2010/09/13 | 125 | 125 | 124 | 125 | ±0 | ±0% | 14,000 |
| 2010/09/10 | 126 | 126 | 123 | 125 | +2 | +1.6% | 67,000 |
| 2010/09/09 | 122 | 123 | 122 | 123 | +1 | +0.8% | 11,000 |
| 2010/09/08 | 121 | 122 | 121 | 122 | ±0 | ±0% | 11,000 |
| 2010/09/07 | 123 | 123 | 122 | 122 | -1 | -0.8% | 15,000 |
| 2010/09/06 | 121 | 123 | 121 | 123 | +2 | +1.7% | 41,000 |
| 2010/09/03 | 121 | 121 | 119 | 121 | ±0 | ±0% | 7,000 |
| 2010/09/02 | 122 | 122 | 120 | 121 | +1 | +0.8% | 17,000 |
| 2010/09/01 | 121 | 121 | 120 | 120 | -1 | -0.8% | 63,000 |
| 2010/08/31 | 121 | 121 | 120 | 121 | -1 | -0.8% | 28,000 |
| 2010/08/30 | 122 | 123 | 121 | 122 | ±0 | ±0% | 39,000 |
| 2010/08/27 | 120 | 122 | 120 | 122 | ±0 | ±0% | 17,000 |
| 2010/08/26 | 120 | 122 | 120 | 122 | +1 | +0.8% | 19,000 |
| 2010/08/25 | 120 | 121 | 119 | 121 | ±0 | ±0% | 90,000 |
| 2010/08/24 | 121 | 121 | 119 | 121 | -1 | -0.8% | 68,000 |
| 2010/08/23 | 121 | 122 | 121 | 122 | +1 | +0.8% | 37,000 |
| 2010/08/20 | 120 | 121 | 119 | 121 | ±0 | ±0% | 39,000 |
| 2010/08/19 | 122 | 122 | 120 | 121 | -1 | -0.8% | 45,000 |
| 2010/08/18 | 120 | 122 | 120 | 122 | +2 | +1.7% | 16,000 |
| 2010/08/17 | 121 | 121 | 119 | 120 | -1 | -0.8% | 30,000 |
| 2010/08/16 | 120 | 121 | 120 | 121 | -1 | -0.8% | 20,000 |
| 2010/08/13 | 122 | 123 | 121 | 122 | ±0 | ±0% | 29,000 |
| 2010/08/12 | 120 | 122 | 120 | 122 | ±0 | ±0% | 48,000 |
| 2010/08/11 | 124 | 124 | 119 | 122 | -2 | -1.6% | 83,000 |
3601～
3650
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 487,000円 | +6.4% | +62.7% | 6.16% | 11.06倍 | 0.74倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 日精線 | 109,600円 | -7.0% | -30.2% | 3.83% | 14.62倍 | 0.82倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| モリ工業 | 86,800円 | -0.7% | -16.1% | 4.15% | 9.69倍 | 0.59倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 菱製鋼 | 163,000円 | -0.4% | +17.4% | 4.91% | 8.22倍 | 0.58倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| 日亜鋼 | 30,700円 | -0.4% | -6.5% | 3.26% | 14.43倍 | 0.28倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
市場注目の銘柄
チャート関連のコラム
