新家工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 124 | 124 | 122 | 123 | ±0 | ±0% | 16,000 |
| 2010/07/30 | 122 | 123 | 122 | 123 | ±0 | ±0% | 32,000 |
| 2010/07/29 | 124 | 124 | 122 | 123 | -1 | -0.8% | 24,000 |
| 2010/07/28 | 124 | 124 | 122 | 124 | ±0 | ±0% | 21,000 |
| 2010/07/27 | 122 | 124 | 122 | 124 | +1 | +0.8% | 20,000 |
| 2010/07/26 | 124 | 124 | 122 | 123 | -1 | -0.8% | 29,000 |
| 2010/07/23 | 124 | 124 | 121 | 124 | +2 | +1.6% | 69,000 |
| 2010/07/22 | 121 | 123 | 121 | 122 | +1 | +0.8% | 43,000 |
| 2010/07/21 | 121 | 122 | 121 | 121 | -1 | -0.8% | 14,000 |
| 2010/07/20 | 120 | 122 | 120 | 122 | ±0 | ±0% | 23,000 |
| 2010/07/16 | 121 | 122 | 120 | 122 | +1 | +0.8% | 39,000 |
| 2010/07/15 | 123 | 123 | 121 | 121 | -2 | -1.6% | 21,000 |
| 2010/07/14 | 121 | 123 | 121 | 123 | +3 | +2.5% | 21,000 |
| 2010/07/13 | 121 | 122 | 120 | 120 | -2 | -1.6% | 46,000 |
| 2010/07/12 | 123 | 124 | 121 | 122 | -1 | -0.8% | 39,000 |
| 2010/07/09 | 122 | 123 | 120 | 123 | +1 | +0.8% | 76,000 |
| 2010/07/08 | 124 | 124 | 122 | 122 | -1 | -0.8% | 45,000 |
| 2010/07/07 | 123 | 123 | 121 | 123 | -2 | -1.6% | 36,000 |
| 2010/07/06 | 123 | 125 | 123 | 125 | ±0 | ±0% | 43,000 |
| 2010/07/05 | 124 | 125 | 122 | 125 | +2 | +1.6% | 57,000 |
| 2010/07/02 | 123 | 124 | 121 | 123 | -1 | -0.8% | 51,000 |
| 2010/07/01 | 122 | 124 | 120 | 124 | ±0 | ±0% | 75,000 |
| 2010/06/30 | 123 | 124 | 121 | 124 | ±0 | ±0% | 57,000 |
| 2010/06/29 | 127 | 127 | 123 | 124 | -3 | -2.4% | 106,000 |
| 2010/06/28 | 126 | 134 | 125 | 127 | +1 | +0.8% | 267,000 |
| 2010/06/25 | 125 | 126 | 124 | 126 | ±0 | ±0% | 68,000 |
| 2010/06/24 | 123 | 126 | 123 | 126 | +4 | +3.3% | 35,000 |
| 2010/06/23 | 122 | 124 | 122 | 122 | -3 | -2.4% | 24,000 |
| 2010/06/22 | 126 | 127 | 124 | 125 | -2 | -1.6% | 32,000 |
| 2010/06/21 | 127 | 127 | 126 | 127 | +1 | +0.8% | 35,000 |
| 2010/06/18 | 124 | 126 | 124 | 126 | +2 | +1.6% | 17,000 |
| 2010/06/17 | 125 | 125 | 123 | 124 | ±0 | ±0% | 14,000 |
| 2010/06/16 | 125 | 125 | 124 | 124 | +1 | +0.8% | 41,000 |
| 2010/06/15 | 122 | 123 | 122 | 123 | +1 | +0.8% | 14,000 |
| 2010/06/14 | 124 | 124 | 121 | 122 | ±0 | ±0% | 27,000 |
| 2010/06/11 | 125 | 125 | 120 | 122 | ±0 | ±0% | 81,000 |
| 2010/06/10 | 122 | 122 | 120 | 122 | ±0 | ±0% | 45,000 |
| 2010/06/09 | 123 | 123 | 121 | 122 | -1 | -0.8% | 39,000 |
| 2010/06/08 | 120 | 124 | 120 | 123 | +1 | +0.8% | 91,000 |
| 2010/06/07 | 123 | 123 | 121 | 122 | -3 | -2.4% | 71,000 |
| 2010/06/04 | 123 | 125 | 123 | 125 | +2 | +1.6% | 58,000 |
| 2010/06/03 | 122 | 123 | 122 | 123 | +2 | +1.7% | 32,000 |
| 2010/06/02 | 120 | 122 | 120 | 121 | -2 | -1.6% | 28,000 |
| 2010/06/01 | 122 | 123 | 119 | 123 | +1 | +0.8% | 54,000 |
| 2010/05/31 | 119 | 122 | 119 | 122 | +2 | +1.7% | 24,000 |
| 2010/05/28 | 121 | 122 | 119 | 120 | +1 | +0.8% | 65,000 |
| 2010/05/27 | 119 | 120 | 118 | 119 | -3 | -2.5% | 58,000 |
| 2010/05/26 | 122 | 122 | 119 | 122 | -3 | -2.4% | 69,000 |
| 2010/05/25 | 123 | 125 | 118 | 125 | +3 | +2.5% | 66,000 |
| 2010/05/24 | 122 | 123 | 121 | 122 | ±0 | ±0% | 24,000 |
3701～
3750
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「新家工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新家工 | 525,000円 | +6.4% | +62.7% | 5.71% | 11.92倍 | 0.80倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| モリ工業 | 96,100円 | -0.7% | -16.1% | 3.75% | 10.73倍 | 0.66倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 日精線 | 113,600円 | -7.0% | -30.2% | 3.70% | 15.15倍 | 0.85倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 菱製鋼 | 177,100円 | -0.4% | +17.4% | 4.52% | 8.93倍 | 0.63倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
| 日亜鋼 | 39,400円 | -0.4% | -6.5% | 2.54% | 17.86倍 | 0.34倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
市場注目の銘柄
チャート関連のコラム
