創健社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/14 | 90 | 90 | 85 | 85 | -11 | -11.5% | 9,000 |
| 2011/03/11 | 97 | 112 | 95 | 96 | ±0 | ±0% | 61,000 |
| 2011/03/10 | 96 | 96 | 96 | 96 | ±0 | ±0% | 1,000 |
| 2011/03/09 | 96 | 96 | 96 | 96 | -4 | -4% | 1,000 |
| 2011/03/08 | 100 | 100 | 99 | 100 | +1 | +1% | 3,000 |
| 2011/03/07 | 99 | 99 | 99 | 99 | ±0 | ±0% | 1,000 |
| 2011/03/04 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
| 2011/03/03 | 99 | 99 | 99 | 99 | - | - | 1,000 |
| 2011/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/28 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
| 2011/02/25 | 100 | 100 | 98 | 99 | -1 | -1% | 7,000 |
| 2011/02/24 | 95 | 100 | 95 | 100 | +4 | +4.2% | 4,000 |
| 2011/02/23 | 96 | 96 | 96 | 96 | - | - | 1,000 |
| 2011/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/21 | 96 | 97 | 96 | 96 | -3 | -3% | 4,000 |
| 2011/02/18 | 97 | 99 | 95 | 99 | +3 | +3.1% | 10,000 |
| 2011/02/17 | 97 | 97 | 96 | 96 | -2 | -2% | 2,000 |
| 2011/02/16 | 98 | 98 | 98 | 98 | +1 | +1% | 8,000 |
| 2011/02/15 | 97 | 97 | 97 | 97 | ±0 | ±0% | 5,000 |
| 2011/02/14 | 100 | 115 | 97 | 97 | -2 | -2% | 96,000 |
| 2011/02/10 | 95 | 99 | 95 | 99 | +5 | +5.3% | 4,000 |
| 2011/02/09 | 94 | 95 | 93 | 94 | -5 | -5.1% | 10,000 |
| 2011/02/08 | 98 | 99 | 98 | 99 | +1 | +1% | 3,000 |
| 2011/02/07 | 97 | 105 | 96 | 98 | +4 | +4.3% | 12,000 |
| 2011/02/04 | 93 | 94 | 93 | 94 | +1 | +1.1% | 6,000 |
| 2011/02/03 | 92 | 93 | 92 | 93 | +1 | +1.1% | 2,000 |
| 2011/02/02 | 92 | 92 | 92 | 92 | - | - | 1,000 |
| 2011/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/31 | 92 | 92 | 92 | 92 | +2 | +2.2% | 1,000 |
| 2011/01/28 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/25 | 93 | 93 | 93 | 93 | +1 | +1.1% | 5,000 |
| 2011/01/24 | 92 | 92 | 92 | 92 | +2 | +2.2% | 3,000 |
| 2011/01/21 | 91 | 91 | 90 | 90 | -1 | -1.1% | 3,000 |
| 2011/01/20 | 91 | 91 | 91 | 91 | ±0 | ±0% | 5,000 |
| 2011/01/19 | 91 | 91 | 91 | 91 | -3 | -3.2% | 2,000 |
| 2011/01/18 | 94 | 94 | 94 | 94 | - | - | 1,000 |
| 2011/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/30 | 92 | 92 | 90 | 90 | - | - | 2,000 |
| 2010/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
3551～
3600
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「創健社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創健社 | - | +3.4% | -53.5% | - | - | - |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| フローバル | - | +4.3% | +12.4% | - | - | - |
|
- |
| 太洋物 | 99,800円 | +21.8% | +25.7% | 0.00% | 9.60倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ムラキ | 125,100円 | +2.0% | -33.3% | 2.40% | 35.52倍 | 0.66倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ゼロジャパ | - | +4.7% | +47.2% | - | - | - |
|
- |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
