創健社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/01 | 89 | 89 | 89 | 89 | -4 | -4.3% | 1,000 |
| 2010/11/30 | 90 | 93 | 85 | 93 | +7 | +8.1% | 8,000 |
| 2010/11/29 | 86 | 86 | 86 | 86 | -4 | -4.4% | 1,000 |
| 2010/11/26 | 90 | 90 | 90 | 90 | ±0 | ±0% | 30,000 |
| 2010/11/25 | 95 | 95 | 90 | 90 | ±0 | ±0% | 8,000 |
| 2010/11/24 | 90 | 90 | 90 | 90 | - | - | 2,000 |
| 2010/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/18 | 92 | 92 | 90 | 90 | - | - | 2,000 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 87 | 87 | 87 | 87 | - | - | 1,000 |
| 2010/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/11 | 91 | 91 | 91 | 91 | +10 | +12.3% | 1,000 |
| 2010/11/10 | 87 | 87 | 81 | 81 | -6 | -6.9% | 4,000 |
| 2010/11/09 | 91 | 91 | 87 | 87 | -4 | -4.4% | 2,000 |
| 2010/11/08 | 88 | 91 | 88 | 91 | - | - | 4,000 |
| 2010/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/04 | 90 | 90 | 90 | 90 | +2 | +2.3% | 1,000 |
| 2010/11/02 | 88 | 88 | 88 | 88 | -10 | -10.2% | 2,000 |
| 2010/11/01 | 98 | 98 | 98 | 98 | +1 | +1% | 1,000 |
| 2010/10/29 | 97 | 97 | 97 | 97 | - | - | 1,000 |
| 2010/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/25 | 97 | 97 | 97 | 97 | +5 | +5.4% | 5,000 |
| 2010/10/22 | 92 | 92 | 92 | 92 | - | - | 1,000 |
| 2010/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/18 | 91 | 91 | 91 | 91 | ±0 | ±0% | 3,000 |
| 2010/10/15 | 91 | 91 | 91 | 91 | - | - | 1,000 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 91 | 91 | 91 | 91 | -7 | -7.1% | 1,000 |
| 2010/10/12 | 98 | 98 | 98 | 98 | - | - | 1,000 |
| 2010/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/07 | 95 | 95 | 95 | 95 | - | - | 1,000 |
| 2010/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/05 | 95 | 95 | 95 | 95 | ±0 | ±0% | 2,000 |
| 2010/10/04 | 95 | 95 | 95 | 95 | -2 | -2.1% | 1,000 |
| 2010/10/01 | 88 | 97 | 88 | 97 | +2 | +2.1% | 2,000 |
| 2010/09/30 | 93 | 95 | 93 | 95 | +7 | +8% | 5,000 |
| 2010/09/29 | 88 | 88 | 88 | 88 | -7 | -7.4% | 1,000 |
| 2010/09/28 | 85 | 95 | 85 | 95 | ±0 | ±0% | 3,000 |
| 2010/09/27 | 95 | 95 | 95 | 95 | +1 | +1.1% | 6,000 |
| 2010/09/24 | 94 | 94 | 94 | 94 | - | - | 1,000 |
| 2010/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
3601～
3650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「創健社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創健社 | 265,000円 | +3.4% | -53.5% | 0.75% | 115.87倍 | 1.60倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| フローバル | - | - | - | - | - | - |
|
- |
| 太洋物 | 99,900円 | +21.8% | +25.7% | 0.00% | 9.61倍 | 2.17倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ＪＨＤ | 19,900円 | +208.4% | - | 0.00% | - | 28.80倍 |
|
フットサル施設を運営。太陽光発電施設の仲介や産業廃棄物処理も。再生医療関連事業に参入 |
| ゼロジャパ | - | +4.7% | +47.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
