創健社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/18 | 97 | 99 | 95 | 99 | +3 | +3.1% | 10,000 |
| 2011/02/17 | 97 | 97 | 96 | 96 | -2 | -2% | 2,000 |
| 2011/02/16 | 98 | 98 | 98 | 98 | +1 | +1% | 8,000 |
| 2011/02/15 | 97 | 97 | 97 | 97 | ±0 | ±0% | 5,000 |
| 2011/02/14 | 100 | 115 | 97 | 97 | -2 | -2% | 96,000 |
| 2011/02/10 | 95 | 99 | 95 | 99 | +5 | +5.3% | 4,000 |
| 2011/02/09 | 94 | 95 | 93 | 94 | -5 | -5.1% | 10,000 |
| 2011/02/08 | 98 | 99 | 98 | 99 | +1 | +1% | 3,000 |
| 2011/02/07 | 97 | 105 | 96 | 98 | +4 | +4.3% | 12,000 |
| 2011/02/04 | 93 | 94 | 93 | 94 | +1 | +1.1% | 6,000 |
| 2011/02/03 | 92 | 93 | 92 | 93 | +1 | +1.1% | 2,000 |
| 2011/02/02 | 92 | 92 | 92 | 92 | - | - | 1,000 |
| 2011/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/31 | 92 | 92 | 92 | 92 | +2 | +2.2% | 1,000 |
| 2011/01/28 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/25 | 93 | 93 | 93 | 93 | +1 | +1.1% | 5,000 |
| 2011/01/24 | 92 | 92 | 92 | 92 | +2 | +2.2% | 3,000 |
| 2011/01/21 | 91 | 91 | 90 | 90 | -1 | -1.1% | 3,000 |
| 2011/01/20 | 91 | 91 | 91 | 91 | ±0 | ±0% | 5,000 |
| 2011/01/19 | 91 | 91 | 91 | 91 | -3 | -3.2% | 2,000 |
| 2011/01/18 | 94 | 94 | 94 | 94 | - | - | 1,000 |
| 2011/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/30 | 92 | 92 | 90 | 90 | - | - | 2,000 |
| 2010/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/28 | 91 | 91 | 90 | 90 | -5 | -5.3% | 3,000 |
| 2010/12/27 | 95 | 95 | 95 | 95 | +5 | +5.6% | 6,000 |
| 2010/12/24 | 89 | 90 | 89 | 90 | - | - | 3,000 |
| 2010/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/21 | 89 | 89 | 87 | 87 | -3 | -3.3% | 2,000 |
| 2010/12/20 | 90 | 90 | 90 | 90 | -1 | -1.1% | 1,000 |
| 2010/12/17 | 91 | 91 | 91 | 91 | ±0 | ±0% | 3,000 |
| 2010/12/16 | 91 | 91 | 91 | 91 | - | - | 1,000 |
| 2010/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/14 | 93 | 93 | 93 | 93 | -2 | -2.1% | 2,000 |
| 2010/12/13 | 95 | 95 | 95 | 95 | ±0 | ±0% | 114,000 |
| 2010/12/10 | 91 | 95 | 91 | 95 | +1 | +1.1% | 4,000 |
| 2010/12/09 | 93 | 94 | 93 | 94 | +5 | +5.6% | 14,000 |
| 2010/12/08 | 89 | 89 | 89 | 89 | ±0 | ±0% | 1,000 |
| 2010/12/07 | 89 | 89 | 89 | 89 | - | - | 1,000 |
| 2010/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「創健社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創健社 | 263,900円 | +3.4% | -53.5% | 0.76% | 115.39倍 | 1.59倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| フローバル | - | - | - | - | - | - |
|
- |
| 太洋物 | 97,700円 | +21.8% | +25.7% | 0.00% | 9.40倍 | 2.12倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
| コ パ | 49,800円 | +16.9% | - | 0.00% | - | 1.42倍 |
|
日用品など卸売り。卸先のテレビやネット通販、店頭で社内外の販売士が実演販売。ネット主軸 |
市場注目の銘柄
チャート関連のコラム
