はるやまホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/08 | 360 | 375 | 360 | 372 | +9 | +2.5% | 15,000 |
| 2010/06/07 | 356 | 367 | 350 | 363 | +3 | +0.8% | 21,100 |
| 2010/06/04 | 365 | 365 | 343 | 360 | ±0 | ±0% | 12,000 |
| 2010/06/03 | 364 | 364 | 359 | 360 | +1 | +0.3% | 8,700 |
| 2010/06/02 | 344 | 362 | 344 | 359 | +7 | +2% | 17,800 |
| 2010/06/01 | 342 | 352 | 337 | 352 | +9 | +2.6% | 16,700 |
| 2010/05/31 | 347 | 347 | 334 | 343 | +3 | +0.9% | 22,300 |
| 2010/05/28 | 345 | 345 | 340 | 340 | -5 | -1.4% | 23,600 |
| 2010/05/27 | 335 | 345 | 334 | 345 | +10 | +3% | 52,500 |
| 2010/05/26 | 350 | 350 | 333 | 335 | -15 | -4.3% | 37,700 |
| 2010/05/25 | 359 | 359 | 344 | 350 | -10 | -2.8% | 28,600 |
| 2010/05/24 | 360 | 363 | 354 | 360 | -5 | -1.4% | 13,200 |
| 2010/05/21 | 368 | 372 | 360 | 365 | -11 | -2.9% | 20,600 |
| 2010/05/20 | 372 | 378 | 370 | 376 | +6 | +1.6% | 13,100 |
| 2010/05/19 | 370 | 372 | 356 | 370 | -3 | -0.8% | 50,700 |
| 2010/05/18 | 366 | 383 | 366 | 373 | +15 | +4.2% | 28,600 |
| 2010/05/17 | 391 | 391 | 342 | 358 | -39 | -9.8% | 93,300 |
| 2010/05/14 | 401 | 407 | 396 | 397 | -4 | -1% | 40,900 |
| 2010/05/13 | 407 | 412 | 398 | 401 | +3 | +0.8% | 35,100 |
| 2010/05/12 | 409 | 413 | 398 | 398 | -7 | -1.7% | 24,200 |
| 2010/05/11 | 420 | 433 | 405 | 405 | +1 | +0.2% | 57,600 |
| 2010/05/10 | 392 | 404 | 391 | 404 | -4 | -1% | 17,300 |
| 2010/05/07 | 414 | 414 | 401 | 408 | -14 | -3.3% | 18,200 |
| 2010/05/06 | 425 | 435 | 415 | 422 | -16 | -3.7% | 18,900 |
| 2010/04/30 | 444 | 447 | 438 | 438 | -6 | -1.4% | 14,800 |
| 2010/04/28 | 436 | 446 | 436 | 444 | -1 | -0.2% | 22,200 |
| 2010/04/27 | 445 | 447 | 435 | 445 | -3 | -0.7% | 23,300 |
| 2010/04/26 | 446 | 449 | 446 | 448 | +2 | +0.4% | 16,700 |
| 2010/04/23 | 442 | 446 | 438 | 446 | +1 | +0.2% | 20,800 |
| 2010/04/22 | 445 | 446 | 444 | 445 | +1 | +0.2% | 6,000 |
| 2010/04/21 | 448 | 448 | 438 | 444 | +4 | +0.9% | 23,200 |
| 2010/04/20 | 452 | 455 | 438 | 440 | -5 | -1.1% | 30,000 |
| 2010/04/19 | 432 | 447 | 429 | 445 | +7 | +1.6% | 13,400 |
| 2010/04/16 | 440 | 448 | 435 | 438 | +4 | +0.9% | 23,600 |
| 2010/04/15 | 431 | 437 | 430 | 434 | +9 | +2.1% | 8,400 |
| 2010/04/14 | 429 | 433 | 424 | 425 | -3 | -0.7% | 13,700 |
| 2010/04/13 | 434 | 434 | 428 | 428 | -3 | -0.7% | 14,600 |
| 2010/04/12 | 428 | 434 | 428 | 431 | +7 | +1.7% | 8,700 |
| 2010/04/09 | 427 | 430 | 417 | 424 | -3 | -0.7% | 15,400 |
| 2010/04/08 | 416 | 430 | 415 | 427 | +12 | +2.9% | 35,100 |
| 2010/04/07 | 429 | 430 | 390 | 415 | -9 | -2.1% | 37,500 |
| 2010/04/06 | 436 | 436 | 422 | 424 | -8 | -1.9% | 15,800 |
| 2010/04/05 | 421 | 432 | 419 | 432 | +11 | +2.6% | 12,100 |
| 2010/04/02 | 421 | 421 | 417 | 421 | ±0 | ±0% | 9,400 |
| 2010/04/01 | 429 | 429 | 412 | 421 | -10 | -2.3% | 16,200 |
| 2010/03/31 | 440 | 440 | 425 | 431 | -12 | -2.7% | 18,900 |
| 2010/03/30 | 423 | 443 | 421 | 443 | +28 | +6.7% | 25,800 |
| 2010/03/29 | 414 | 424 | 406 | 415 | -34 | -7.6% | 52,600 |
| 2010/03/26 | 435 | 449 | 430 | 449 | +19 | +4.4% | 36,000 |
| 2010/03/25 | 425 | 430 | 423 | 430 | +10 | +2.4% | 21,200 |
3651～
3700
件表示中 / 6470件
類似銘柄と比較する
現在ご覧いただいている「はるやま」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| はるやま | 62,700円 | +0.2% | -36.3% | 2.47% | 33.69倍 | 0.45倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ウイルプラスＨ | 99,800円 | +85.0% | +59.6% | 4.52% | 6.34倍 | 0.89倍 |
|
輸入車販売業者。ジープやフィアット、ＢＭＷ、ボルボが柱。中古車、整備事業も。Ｍ＆Ａ積極的 |
| ヒマラヤ | 83,900円 | +4.9% | +131.5% | 3.10% | 25.78倍 | 0.63倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
| クラシコム | 140,000円 | +16.9% | -32.2% | 1.79% | 20.64倍 | 2.08倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| きちりＨＤ | 90,800円 | +9.1% | +91.0% | 0.83% | 22.80倍 | 5.18倍 |
|
高級居酒屋「ＫＩＣＨＩＲＩ」等を直営展開。関西から関東に軸足。自社管理システムの外販育成 |
市場注目の銘柄
チャート関連のコラム
