東邦レマックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 3,220 | 3,220 | 3,090 | 3,160 | -65 | -2% | 700 |
| 2021/06/17 | 3,070 | 3,225 | 3,040 | 3,225 | -145 | -4.3% | 5,600 |
| 2021/06/16 | 3,250 | 3,370 | 3,250 | 3,370 | +80 | +2.4% | 4,300 |
| 2021/06/15 | 3,275 | 3,340 | 3,275 | 3,290 | -55 | -1.6% | 1,800 |
| 2021/06/14 | 3,325 | 3,380 | 3,255 | 3,345 | -40 | -1.2% | 2,100 |
| 2021/06/11 | 3,400 | 3,400 | 3,310 | 3,385 | +75 | +2.3% | 1,800 |
| 2021/06/10 | 3,255 | 3,310 | 3,255 | 3,310 | +65 | +2% | 1,000 |
| 2021/06/09 | 3,260 | 3,285 | 3,245 | 3,245 | -5 | -0.2% | 700 |
| 2021/06/08 | 3,250 | 3,250 | 3,250 | 3,250 | +35 | +1.1% | 100 |
| 2021/06/07 | 3,235 | 3,235 | 3,215 | 3,215 | -25 | -0.8% | 400 |
| 2021/06/04 | 3,260 | 3,260 | 3,240 | 3,240 | - | - | 600 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 3,275 | 3,285 | 3,275 | 3,285 | +5 | +0.2% | 800 |
| 2021/06/01 | 3,285 | 3,285 | 3,215 | 3,280 | -10 | -0.3% | 1,200 |
| 2021/05/31 | 3,270 | 3,290 | 3,265 | 3,290 | +70 | +2.2% | 1,100 |
| 2021/05/28 | 3,160 | 3,245 | 3,160 | 3,220 | +25 | +0.8% | 1,700 |
| 2021/05/27 | 3,195 | 3,195 | 3,190 | 3,195 | -20 | -0.6% | 1,000 |
| 2021/05/26 | 3,270 | 3,270 | 3,215 | 3,215 | -55 | -1.7% | 600 |
| 2021/05/25 | 3,195 | 3,270 | 3,190 | 3,270 | +75 | +2.3% | 700 |
| 2021/05/24 | 3,135 | 3,195 | 3,135 | 3,195 | ±0 | ±0% | 900 |
| 2021/05/21 | 3,125 | 3,195 | 3,125 | 3,195 | - | - | 300 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 3,150 | 3,190 | 3,125 | 3,125 | -25 | -0.8% | 1,300 |
| 2021/05/18 | 3,100 | 3,150 | 3,080 | 3,150 | -5 | -0.2% | 400 |
| 2021/05/17 | 3,150 | 3,185 | 3,085 | 3,155 | +5 | +0.2% | 900 |
| 2021/05/14 | 3,055 | 3,185 | 3,055 | 3,150 | +65 | +2.1% | 1,000 |
| 2021/05/13 | 3,050 | 3,085 | 3,050 | 3,085 | +15 | +0.5% | 200 |
| 2021/05/12 | 3,120 | 3,125 | 3,070 | 3,070 | -135 | -4.2% | 1,400 |
| 2021/05/11 | 3,205 | 3,205 | 3,205 | 3,205 | +80 | +2.6% | 100 |
| 2021/05/10 | 3,130 | 3,205 | 3,125 | 3,125 | -5 | -0.2% | 900 |
| 2021/05/07 | 3,080 | 3,130 | 3,080 | 3,130 | +55 | +1.8% | 800 |
| 2021/05/06 | 3,070 | 3,075 | 2,981 | 3,075 | +5 | +0.2% | 600 |
| 2021/04/30 | 3,040 | 3,070 | 3,040 | 3,070 | +130 | +4.4% | 600 |
| 2021/04/28 | 3,040 | 3,040 | 2,940 | 2,940 | -100 | -3.3% | 400 |
| 2021/04/27 | 3,090 | 3,090 | 3,040 | 3,040 | -20 | -0.7% | 400 |
| 2021/04/26 | 3,015 | 3,060 | 3,015 | 3,060 | +50 | +1.7% | 1,000 |
| 2021/04/23 | 3,010 | 3,010 | 3,010 | 3,010 | ±0 | ±0% | 100 |
| 2021/04/22 | 3,050 | 3,050 | 3,010 | 3,010 | -5 | -0.2% | 800 |
| 2021/04/21 | 2,953 | 3,015 | 2,953 | 3,015 | +16 | +0.5% | 1,100 |
| 2021/04/20 | 2,990 | 2,999 | 2,990 | 2,999 | +10 | +0.3% | 1,500 |
| 2021/04/19 | 2,989 | 2,989 | 2,989 | 2,989 | +76 | +2.6% | 500 |
| 2021/04/16 | 2,910 | 2,913 | 2,910 | 2,913 | -47 | -1.6% | 400 |
| 2021/04/15 | 2,960 | 2,998 | 2,958 | 2,960 | ±0 | ±0% | 1,600 |
| 2021/04/14 | 2,854 | 2,999 | 2,854 | 2,960 | +88 | +3.1% | 3,400 |
| 2021/04/13 | 2,872 | 2,872 | 2,871 | 2,872 | -1 | ±0% | 500 |
| 2021/04/12 | 2,871 | 2,873 | 2,871 | 2,873 | -7 | -0.2% | 500 |
| 2021/04/09 | 2,900 | 2,900 | 2,880 | 2,880 | -20 | -0.7% | 200 |
| 2021/04/08 | 2,900 | 2,900 | 2,900 | 2,900 | +25 | +0.9% | 100 |
| 2021/04/07 | 2,875 | 2,875 | 2,875 | 2,875 | -45 | -1.5% | 300 |
| 2021/04/06 | 2,920 | 2,920 | 2,920 | 2,920 | -1 | ±0% | 200 |
951～
1000
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「東邦レマック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦レマック | 44,700円 | +21.8% | +56.9% | 2.55% | 17.50倍 | 0.49倍 |
|
婦人・紳士靴の量販店向け卸売りが主柱。ケミカルシューズに強み。アジアから開発輸入強化中 |
| ダイワ通信 | 86,700円 | +5.0% | +5.7% | 5.19% | 9.10倍 | 0.85倍 |
|
モバイル事業ベースにセキュリティ事業展開。防犯・監視カメラ、カメラシステムを販売・施工 |
| 日本麻 | 52,400円 | +3.7% | -3.4% | 0.76% | 13.83倍 | 1.18倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| 栄電子 | 44,700円 | -21.3% | -61.9% | 2.24% | 26.70倍 | 0.51倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| コンセック | 118,600円 | +6.0% | +73.9% | 2.28% | 11.59倍 | 0.26倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
市場注目の銘柄
チャート関連のコラム
