エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/09/19 | 933 | 934 | 930 | 934 | -9 | -1% | 2,500 |
| 2001/09/18 | 953 | 954 | 943 | 943 | -21 | -2.2% | 2,600 |
| 2001/09/17 | 990 | 990 | 964 | 964 | -10 | -1% | 1,000 |
| 2001/09/14 | 930 | 974 | 930 | 974 | +45 | +4.8% | 2,800 |
| 2001/09/13 | 920 | 930 | 920 | 929 | +4 | +0.4% | 8,900 |
| 2001/09/12 | 950 | 950 | 925 | 925 | -50 | -5.1% | 3,300 |
| 2001/09/11 | 972 | 975 | 972 | 975 | +3 | +0.3% | 4,900 |
| 2001/09/10 | 990 | 995 | 972 | 972 | -33 | -3.3% | 1,200 |
| 2001/09/07 | 1,015 | 1,020 | 1,000 | 1,005 | -11 | -1.1% | 5,000 |
| 2001/09/06 | 1,023 | 1,040 | 1,016 | 1,016 | -6 | -0.6% | 4,800 |
| 2001/09/05 | 1,090 | 1,090 | 1,020 | 1,022 | -78 | -7.1% | 3,500 |
| 2001/09/04 | 1,100 | 1,105 | 1,100 | 1,100 | -11 | -1% | 4,700 |
| 2001/09/03 | 1,145 | 1,146 | 1,110 | 1,111 | -39 | -3.4% | 2,400 |
| 2001/08/31 | 1,160 | 1,160 | 1,150 | 1,150 | -10 | -0.9% | 2,600 |
| 2001/08/30 | 1,180 | 1,180 | 1,160 | 1,160 | -20 | -1.7% | 1,600 |
| 2001/08/29 | 1,200 | 1,200 | 1,180 | 1,180 | -28 | -2.3% | 4,000 |
| 2001/08/28 | 1,220 | 1,220 | 1,180 | 1,208 | -12 | -1% | 7,100 |
| 2001/08/27 | 1,220 | 1,240 | 1,200 | 1,220 | +20 | +1.7% | 42,100 |
| 2001/08/24 | 1,180 | 1,200 | 1,170 | 1,200 | +20 | +1.7% | 30,100 |
| 2001/08/23 | 1,191 | 1,191 | 1,170 | 1,180 | -10 | -0.8% | 9,500 |
| 2001/08/22 | 1,190 | 1,190 | 1,190 | 1,190 | -3 | -0.3% | 3,200 |
| 2001/08/21 | 1,205 | 1,205 | 1,180 | 1,193 | -12 | -1% | 6,400 |
| 2001/08/20 | 1,210 | 1,215 | 1,205 | 1,205 | -10 | -0.8% | 7,700 |
| 2001/08/17 | 1,210 | 1,220 | 1,210 | 1,215 | -9 | -0.7% | 4,800 |
| 2001/08/16 | 1,224 | 1,224 | 1,220 | 1,224 | ±0 | ±0% | 5,000 |
| 2001/08/15 | 1,220 | 1,225 | 1,220 | 1,224 | +4 | +0.3% | 3,600 |
| 2001/08/14 | 1,220 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 4,700 |
| 2001/08/13 | 1,250 | 1,250 | 1,230 | 1,230 | -22 | -1.8% | 3,300 |
| 2001/08/10 | 1,265 | 1,267 | 1,252 | 1,252 | -23 | -1.8% | 2,900 |
| 2001/08/09 | 1,280 | 1,280 | 1,270 | 1,275 | -5 | -0.4% | 3,400 |
| 2001/08/08 | 1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 3,500 |
| 2001/08/07 | 1,280 | 1,285 | 1,262 | 1,270 | -10 | -0.8% | 4,100 |
| 2001/08/06 | 1,276 | 1,280 | 1,275 | 1,280 | -10 | -0.8% | 3,900 |
| 2001/08/03 | 1,301 | 1,301 | 1,290 | 1,290 | -5 | -0.4% | 3,900 |
| 2001/08/02 | 1,300 | 1,315 | 1,295 | 1,295 | -5 | -0.4% | 6,800 |
| 2001/08/01 | 1,321 | 1,321 | 1,300 | 1,300 | -27 | -2% | 2,900 |
| 2001/07/31 | 1,340 | 1,340 | 1,320 | 1,327 | -13 | -1% | 1,800 |
| 2001/07/30 | 1,345 | 1,350 | 1,340 | 1,340 | ±0 | ±0% | 8,200 |
| 2001/07/27 | 1,330 | 1,350 | 1,330 | 1,340 | +10 | +0.8% | 5,100 |
| 2001/07/26 | 1,330 | 1,350 | 1,320 | 1,330 | ±0 | ±0% | 5,000 |
| 2001/07/25 | 1,321 | 1,330 | 1,310 | 1,330 | +10 | +0.8% | 6,600 |
| 2001/07/24 | 1,301 | 1,329 | 1,300 | 1,320 | -10 | -0.8% | 4,700 |
| 2001/07/23 | 1,350 | 1,350 | 1,330 | 1,330 | -20 | -1.5% | 1,600 |
| 2001/07/19 | 1,276 | 1,360 | 1,256 | 1,350 | -86 | -6% | 4,200 |
| 2001/07/18 | 1,436 | 1,438 | 1,436 | 1,436 | ±0 | ±0% | 800 |
| 2001/07/17 | 1,440 | 1,440 | 1,436 | 1,436 | -4 | -0.3% | 300 |
| 2001/07/16 | 1,460 | 1,460 | 1,380 | 1,440 | -19 | -1.3% | 2,100 |
| 2001/07/13 | 1,460 | 1,460 | 1,455 | 1,459 | -1 | -0.1% | 3,000 |
| 2001/07/12 | 1,460 | 1,460 | 1,460 | 1,460 | +2 | +0.1% | 3,200 |
| 2001/07/11 | 1,461 | 1,461 | 1,458 | 1,458 | -2 | -0.1% | 16,100 |
5851～
5900
件表示中 / 7013件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,900円 | +7.2% | +6.6% | 3.34% | 5.58倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| オーウイル | 179,100円 | +2.2% | -4.4% | 3.35% | 7.69倍 | 1.05倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 理 経 | 36,000円 | +4.7% | -24.4% | 1.94% | 11.83倍 | 1.02倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 131,700円 | +3.3% | - | 2.28% | 35.43倍 | 0.38倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| ｃｏｔｔａ | 44,200円 | +52.2% | +40.6% | 1.81% | 9.51倍 | 1.05倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
