エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,029 | 1,040 | 1,027 | 1,036 | +7 | +0.7% | 29,600 |
| 2024/07/23 | 1,026 | 1,037 | 1,022 | 1,029 | +8 | +0.8% | 26,000 |
| 2024/07/22 | 1,045 | 1,045 | 1,018 | 1,021 | -30 | -2.9% | 63,700 |
| 2024/07/19 | 1,085 | 1,085 | 1,042 | 1,051 | -31 | -2.9% | 124,300 |
| 2024/07/18 | 1,126 | 1,131 | 1,080 | 1,082 | -44 | -3.9% | 101,100 |
| 2024/07/17 | 1,135 | 1,163 | 1,126 | 1,126 | ±0 | ±0% | 66,400 |
| 2024/07/16 | 1,126 | 1,138 | 1,116 | 1,126 | ±0 | ±0% | 70,600 |
| 2024/07/12 | 1,133 | 1,147 | 1,125 | 1,126 | -16 | -1.4% | 97,200 |
| 2024/07/11 | 1,112 | 1,162 | 1,111 | 1,142 | -90 | -7.3% | 240,200 |
| 2024/07/10 | 1,257 | 1,257 | 1,213 | 1,232 | -31 | -2.5% | 83,300 |
| 2024/07/09 | 1,280 | 1,281 | 1,242 | 1,263 | -34 | -2.6% | 54,400 |
| 2024/07/08 | 1,309 | 1,323 | 1,287 | 1,297 | -12 | -0.9% | 28,200 |
| 2024/07/05 | 1,339 | 1,345 | 1,307 | 1,309 | -32 | -2.4% | 29,900 |
| 2024/07/04 | 1,356 | 1,371 | 1,341 | 1,341 | -15 | -1.1% | 24,200 |
| 2024/07/03 | 1,363 | 1,389 | 1,356 | 1,356 | -14 | -1% | 35,900 |
| 2024/07/02 | 1,370 | 1,375 | 1,363 | 1,370 | ±0 | ±0% | 13,900 |
| 2024/07/01 | 1,357 | 1,370 | 1,353 | 1,370 | +28 | +2.1% | 13,200 |
| 2024/06/28 | 1,365 | 1,365 | 1,342 | 1,342 | -22 | -1.6% | 16,200 |
| 2024/06/27 | 1,378 | 1,378 | 1,364 | 1,364 | -3 | -0.2% | 12,800 |
| 2024/06/26 | 1,382 | 1,382 | 1,346 | 1,367 | -15 | -1.1% | 18,600 |
| 2024/06/25 | 1,359 | 1,389 | 1,359 | 1,382 | +28 | +2.1% | 37,200 |
| 2024/06/24 | 1,340 | 1,357 | 1,331 | 1,354 | +20 | +1.5% | 18,200 |
| 2024/06/21 | 1,349 | 1,350 | 1,334 | 1,334 | -6 | -0.4% | 9,500 |
| 2024/06/20 | 1,335 | 1,350 | 1,332 | 1,340 | +6 | +0.4% | 11,100 |
| 2024/06/19 | 1,355 | 1,355 | 1,333 | 1,334 | -17 | -1.3% | 11,300 |
| 2024/06/18 | 1,326 | 1,355 | 1,321 | 1,351 | +38 | +2.9% | 28,500 |
| 2024/06/17 | 1,320 | 1,337 | 1,310 | 1,313 | -7 | -0.5% | 18,200 |
| 2024/06/14 | 1,273 | 1,320 | 1,272 | 1,320 | +36 | +2.8% | 13,700 |
| 2024/06/13 | 1,313 | 1,333 | 1,284 | 1,284 | -29 | -2.2% | 9,900 |
| 2024/06/12 | 1,338 | 1,340 | 1,310 | 1,313 | -24 | -1.8% | 17,900 |
| 2024/06/11 | 1,323 | 1,359 | 1,321 | 1,337 | +14 | +1.1% | 52,300 |
| 2024/06/10 | 1,286 | 1,327 | 1,286 | 1,323 | +51 | +4% | 42,300 |
| 2024/06/07 | 1,273 | 1,283 | 1,258 | 1,272 | -6 | -0.5% | 14,400 |
| 2024/06/06 | 1,281 | 1,281 | 1,268 | 1,278 | +15 | +1.2% | 9,100 |
| 2024/06/05 | 1,297 | 1,297 | 1,254 | 1,263 | -40 | -3.1% | 34,500 |
| 2024/06/04 | 1,284 | 1,317 | 1,283 | 1,303 | +26 | +2% | 65,300 |
| 2024/06/03 | 1,246 | 1,277 | 1,246 | 1,277 | +31 | +2.5% | 29,200 |
| 2024/05/31 | 1,217 | 1,246 | 1,214 | 1,246 | +35 | +2.9% | 17,100 |
| 2024/05/30 | 1,206 | 1,216 | 1,201 | 1,211 | -10 | -0.8% | 18,300 |
| 2024/05/29 | 1,240 | 1,250 | 1,213 | 1,221 | -25 | -2% | 21,300 |
| 2024/05/28 | 1,254 | 1,262 | 1,242 | 1,246 | -8 | -0.6% | 26,000 |
| 2024/05/27 | 1,234 | 1,254 | 1,234 | 1,254 | +28 | +2.3% | 26,500 |
| 2024/05/24 | 1,219 | 1,236 | 1,218 | 1,226 | -4 | -0.3% | 15,300 |
| 2024/05/23 | 1,238 | 1,241 | 1,219 | 1,230 | -8 | -0.6% | 10,500 |
| 2024/05/22 | 1,235 | 1,251 | 1,230 | 1,238 | +4 | +0.3% | 27,700 |
| 2024/05/21 | 1,232 | 1,255 | 1,232 | 1,234 | +6 | +0.5% | 52,400 |
| 2024/05/20 | 1,223 | 1,245 | 1,219 | 1,228 | +8 | +0.7% | 28,600 |
| 2024/05/17 | 1,201 | 1,229 | 1,201 | 1,220 | +14 | +1.2% | 16,900 |
| 2024/05/16 | 1,222 | 1,222 | 1,194 | 1,206 | -7 | -0.6% | 29,300 |
| 2024/05/15 | 1,237 | 1,237 | 1,213 | 1,213 | -25 | -2% | 18,300 |
251～
300
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 88,000円 | +7.2% | +6.6% | 3.41% | 5.46倍 | 0.46倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 理 経 | 35,300円 | +4.7% | -24.4% | 1.98% | 11.60倍 | 1.00倍 |
|
ＩＴ機器を輸入販売する技術商社。新技術の目利きと衛星通信技術に強み。大学、官庁向け強い |
| ツカモト | 133,500円 | +3.3% | - | 2.25% | 35.92倍 | 0.38倍 |
|
和洋装の総合繊維商社。ユニホーム強い。量販店向け家電も。都内に高収益不動産を保有 |
| プリメックス | 90,000円 | +0.2% | -3.3% | 2.78% | 11.84倍 | 0.60倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
| ＴＭＨ | 133,400円 | +30.8% | -6.5% | 0.00% | 25.69倍 | 3.62倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
市場注目の銘柄
チャート関連のコラム
