エコートレーディングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 1,258 | 1,258 | 1,237 | 1,238 | -10 | -0.8% | 27,100 |
| 2024/03/22 | 1,252 | 1,252 | 1,232 | 1,248 | -4 | -0.3% | 30,100 |
| 2024/03/21 | 1,245 | 1,261 | 1,242 | 1,252 | +9 | +0.7% | 48,700 |
| 2024/03/19 | 1,232 | 1,243 | 1,230 | 1,243 | +3 | +0.2% | 27,200 |
| 2024/03/18 | 1,227 | 1,240 | 1,222 | 1,240 | +30 | +2.5% | 34,600 |
| 2024/03/15 | 1,209 | 1,220 | 1,204 | 1,210 | -3 | -0.2% | 19,200 |
| 2024/03/14 | 1,195 | 1,215 | 1,192 | 1,213 | +18 | +1.5% | 24,900 |
| 2024/03/13 | 1,215 | 1,215 | 1,185 | 1,195 | -5 | -0.4% | 24,300 |
| 2024/03/12 | 1,182 | 1,200 | 1,157 | 1,200 | +10 | +0.8% | 61,200 |
| 2024/03/11 | 1,218 | 1,224 | 1,180 | 1,190 | -28 | -2.3% | 86,700 |
| 2024/03/08 | 1,218 | 1,228 | 1,210 | 1,218 | +8 | +0.7% | 30,900 |
| 2024/03/07 | 1,232 | 1,234 | 1,209 | 1,210 | -28 | -2.3% | 133,000 |
| 2024/03/06 | 1,211 | 1,241 | 1,207 | 1,238 | +31 | +2.6% | 48,000 |
| 2024/03/05 | 1,219 | 1,219 | 1,185 | 1,207 | -13 | -1.1% | 50,600 |
| 2024/03/04 | 1,202 | 1,220 | 1,199 | 1,220 | +22 | +1.8% | 45,400 |
| 2024/03/01 | 1,217 | 1,217 | 1,193 | 1,198 | -19 | -1.6% | 82,400 |
| 2024/02/29 | 1,230 | 1,239 | 1,208 | 1,217 | -29 | -2.3% | 87,800 |
| 2024/02/28 | 1,214 | 1,247 | 1,212 | 1,246 | +16 | +1.3% | 91,700 |
| 2024/02/27 | 1,240 | 1,252 | 1,229 | 1,230 | -6 | -0.5% | 131,300 |
| 2024/02/26 | 1,254 | 1,264 | 1,236 | 1,236 | -9 | -0.7% | 62,300 |
| 2024/02/22 | 1,268 | 1,274 | 1,240 | 1,245 | -19 | -1.5% | 66,800 |
| 2024/02/21 | 1,269 | 1,273 | 1,252 | 1,264 | +1 | +0.1% | 38,500 |
| 2024/02/20 | 1,265 | 1,269 | 1,253 | 1,263 | -7 | -0.6% | 47,700 |
| 2024/02/19 | 1,220 | 1,271 | 1,220 | 1,270 | +55 | +4.5% | 96,100 |
| 2024/02/16 | 1,200 | 1,222 | 1,198 | 1,215 | +19 | +1.6% | 68,800 |
| 2024/02/15 | 1,209 | 1,216 | 1,191 | 1,196 | -11 | -0.9% | 94,500 |
| 2024/02/14 | 1,210 | 1,226 | 1,199 | 1,207 | -11 | -0.9% | 76,000 |
| 2024/02/13 | 1,232 | 1,246 | 1,210 | 1,218 | -10 | -0.8% | 92,700 |
| 2024/02/09 | 1,254 | 1,256 | 1,228 | 1,228 | -16 | -1.3% | 53,900 |
| 2024/02/08 | 1,234 | 1,259 | 1,234 | 1,244 | +11 | +0.9% | 75,400 |
| 2024/02/07 | 1,223 | 1,240 | 1,218 | 1,233 | +5 | +0.4% | 35,100 |
| 2024/02/06 | 1,216 | 1,240 | 1,214 | 1,228 | +8 | +0.7% | 58,600 |
| 2024/02/05 | 1,224 | 1,230 | 1,212 | 1,220 | +5 | +0.4% | 42,900 |
| 2024/02/02 | 1,210 | 1,228 | 1,203 | 1,215 | -3 | -0.2% | 53,000 |
| 2024/02/01 | 1,222 | 1,236 | 1,214 | 1,218 | -8 | -0.7% | 60,300 |
| 2024/01/31 | 1,261 | 1,261 | 1,219 | 1,226 | -25 | -2% | 107,400 |
| 2024/01/30 | 1,234 | 1,258 | 1,231 | 1,251 | +26 | +2.1% | 103,500 |
| 2024/01/29 | 1,213 | 1,231 | 1,212 | 1,225 | +16 | +1.3% | 59,900 |
| 2024/01/26 | 1,201 | 1,222 | 1,199 | 1,209 | +7 | +0.6% | 76,300 |
| 2024/01/25 | 1,217 | 1,217 | 1,197 | 1,202 | -15 | -1.2% | 94,200 |
| 2024/01/24 | 1,230 | 1,239 | 1,212 | 1,217 | -8 | -0.7% | 83,000 |
| 2024/01/23 | 1,263 | 1,263 | 1,225 | 1,225 | -37 | -2.9% | 135,500 |
| 2024/01/22 | 1,226 | 1,264 | 1,219 | 1,262 | +42 | +3.4% | 97,800 |
| 2024/01/19 | 1,233 | 1,240 | 1,213 | 1,220 | -10 | -0.8% | 82,300 |
| 2024/01/18 | 1,242 | 1,258 | 1,215 | 1,230 | -12 | -1% | 176,300 |
| 2024/01/17 | 1,264 | 1,273 | 1,242 | 1,242 | -14 | -1.1% | 84,100 |
| 2024/01/16 | 1,286 | 1,286 | 1,246 | 1,256 | -43 | -3.3% | 132,600 |
| 2024/01/15 | 1,275 | 1,314 | 1,272 | 1,299 | +34 | +2.7% | 201,000 |
| 2024/01/12 | 1,320 | 1,323 | 1,242 | 1,265 | -115 | -8.3% | 530,000 |
| 2024/01/11 | 1,424 | 1,424 | 1,379 | 1,380 | -30 | -2.1% | 256,800 |
301～
350
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「エコトレディン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコトレディン | 89,700円 | +7.2% | +6.6% | 3.34% | 5.56倍 | 0.47倍 |
|
ペット用品、ペットフードの卸大手。ペットビジネスの専門学校も持つ。国分と資本業務提携 |
| 高見澤 | 321,000円 | -1.9% | -10.1% | 1.56% | 4.42倍 | 0.36倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| オーウイル | 176,700円 | +2.2% | -4.4% | 3.40% | 7.56倍 | 1.03倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| ソレキア | 621,000円 | +1.3% | -11.1% | 0.81% | 5.53倍 | 0.48倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| 太平発 | 68,600円 | -12.5% | +44.9% | 5.83% | 10.26倍 | 0.34倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
市場注目の銘柄
チャート関連のコラム
