尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/10/25 | 1,080 | 1,080 | 1,080 | 1,080 | +30 | +2.9% | 4,000 |
| 1999/10/22 | 1,079 | 1,079 | 1,050 | 1,050 | -50 | -4.5% | 3,000 |
| 1999/10/21 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,000 |
| 1999/10/20 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1999/10/19 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 1999/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/15 | 1,130 | 1,130 | 1,130 | 1,130 | +30 | +2.7% | 5,000 |
| 1999/10/14 | 1,100 | 1,100 | 1,100 | 1,100 | -50 | -4.3% | 1,000 |
| 1999/10/13 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,000 |
| 1999/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/10/08 | 1,150 | 1,150 | 1,150 | 1,150 | -1 | -0.1% | 2,000 |
| 1999/10/07 | 1,151 | 1,151 | 1,151 | 1,151 | +1 | +0.1% | 1,000 |
| 1999/10/06 | 1,151 | 1,151 | 1,150 | 1,150 | ±0 | ±0% | 3,000 |
| 1999/10/05 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 1,000 |
| 1999/10/04 | 1,150 | 1,150 | 1,150 | 1,150 | +20 | +1.8% | 4,000 |
| 1999/10/01 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 2,000 |
| 1999/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/29 | 1,130 | 1,130 | 1,130 | 1,130 | - | - | 2,000 |
| 1999/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/24 | 1,101 | 1,121 | 1,100 | 1,121 | - | - | 3,000 |
| 1999/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/20 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,000 |
| 1999/09/17 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 3,000 |
| 1999/09/16 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 4,000 |
| 1999/09/14 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 2,000 |
| 1999/09/13 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
| 1999/09/10 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 1999/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/08 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 1999/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1999/09/06 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 3,000 |
| 1999/09/03 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 4,000 |
| 1999/09/02 | 1,100 | 1,100 | 1,100 | 1,100 | +20 | +1.9% | 1,000 |
| 1999/09/01 | 1,080 | 1,080 | 1,080 | 1,080 | +20 | +1.9% | 7,000 |
| 1999/08/31 | 1,080 | 1,080 | 1,060 | 1,060 | -20 | -1.9% | 3,000 |
| 1999/08/30 | 1,080 | 1,081 | 1,080 | 1,080 | ±0 | ±0% | 9,000 |
| 1999/08/27 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 8,000 |
| 1999/08/26 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 9,000 |
| 1999/08/25 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 10,000 |
| 1999/08/24 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 4,000 |
| 1999/08/23 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 3,000 |
| 1999/08/20 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 3,000 |
| 1999/08/19 | 1,100 | 1,100 | 1,080 | 1,080 | -20 | -1.8% | 15,000 |
| 1999/08/18 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 10,000 |
| 1999/08/17 | 1,061 | 1,100 | 1,061 | 1,100 | +40 | +3.8% | 21,000 |
| 1999/08/16 | 1,040 | 1,060 | 1,040 | 1,060 | +40 | +3.9% | 5,000 |
| 1999/08/13 | 1,020 | 1,020 | 1,020 | 1,020 | - | - | 1,000 |
| 1999/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
6301～
6350
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 212,200円 | +4.6% | +5.3% | 4.43% | 6.76倍 | 1.21倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ほくたけ | 81,500円 | +3.2% | -14.8% | 2.45% | 9.02倍 | 0.28倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| ニチモウ | 219,400円 | +0.8% | -2.8% | 4.56% | 7.31倍 | 0.61倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| アステナＨＤ | 47,600円 | +8.6% | -10.8% | 3.78% | 12.81倍 | 0.76倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| メディアスＨＤ | 87,900円 | +7.8% | +14.3% | 2.16% | 15.27倍 | 0.98倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
市場注目の銘柄
チャート関連のコラム
