尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/28 | 1,020 | 1,030 | 1,000 | 1,000 | -50 | -4.8% | 7,000 |
| 1997/07/25 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 6,000 |
| 1997/07/24 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 1997/07/23 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 4,000 |
| 1997/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/17 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 1,000 |
| 1997/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/15 | 1,060 | 1,060 | 1,060 | 1,060 | +40 | +3.9% | 5,000 |
| 1997/07/14 | 1,020 | 1,020 | 1,020 | 1,020 | -10 | -1% | 2,000 |
| 1997/07/11 | 1,030 | 1,030 | 1,030 | 1,030 | -30 | -2.8% | 6,000 |
| 1997/07/10 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 1,000 |
| 1997/07/09 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 1,000 |
| 1997/07/08 | 1,060 | 1,060 | 1,060 | 1,060 | -40 | -3.6% | 2,000 |
| 1997/07/07 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 1997/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/30 | 1,140 | 1,150 | 1,140 | 1,140 | +30 | +2.7% | 7,000 |
| 1997/06/27 | 1,110 | 1,110 | 1,110 | 1,110 | +90 | +8.8% | 10,000 |
| 1997/06/26 | 1,060 | 1,060 | 1,020 | 1,020 | -40 | -3.8% | 11,000 |
| 1997/06/25 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +1% | 4,000 |
| 1997/06/24 | 1,050 | 1,050 | 1,050 | 1,050 | -20 | -1.9% | 1,000 |
| 1997/06/23 | 1,070 | 1,070 | 1,070 | 1,070 | +10 | +0.9% | 3,000 |
| 1997/06/20 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | +1% | 6,000 |
| 1997/06/19 | 1,050 | 1,050 | 1,050 | 1,050 | -20 | -1.9% | 1,000 |
| 1997/06/18 | 1,070 | 1,070 | 1,070 | 1,070 | -10 | -0.9% | 1,000 |
| 1997/06/17 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 4,000 |
| 1997/06/16 | 1,100 | 1,100 | 1,100 | 1,100 | +20 | +1.9% | 4,000 |
| 1997/06/13 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 4,000 |
| 1997/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/11 | 1,080 | 1,080 | 1,080 | 1,080 | -20 | -1.8% | 3,000 |
| 1997/06/10 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 1997/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/06 | 1,080 | 1,110 | 1,080 | 1,110 | +30 | +2.8% | 5,000 |
| 1997/06/05 | 1,070 | 1,090 | 1,070 | 1,080 | - | - | 10,000 |
| 1997/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/06/02 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 1,000 |
| 1997/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/29 | 1,330 | 1,330 | 1,270 | 1,270 | -80 | -5.9% | 2,000 |
| 1997/05/28 | 1,320 | 1,350 | 1,320 | 1,350 | +30 | +2.3% | 2,000 |
| 1997/05/27 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 32,000 |
| 1997/05/26 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 3,000 |
| 1997/05/23 | 1,310 | 1,320 | 1,310 | 1,320 | +10 | +0.8% | 4,000 |
| 1997/05/22 | 1,310 | 1,310 | 1,310 | 1,310 | +10 | +0.8% | 3,000 |
| 1997/05/21 | 1,250 | 1,310 | 1,250 | 1,300 | - | - | 11,000 |
| 1997/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/19 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 2,000 |
6851～
6900
件表示中 / 6987件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 211,500円 | +4.6% | +5.3% | 4.44% | 6.74倍 | 1.21倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ＯＵＧ ＨＤ | 362,500円 | -1.5% | -23.6% | 2.81% | 5.93倍 | 0.55倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ほくたけ | 81,300円 | +3.2% | -14.8% | 2.46% | 8.99倍 | 0.28倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| ニチモウ | 217,200円 | +0.8% | -2.8% | 4.60% | 7.24倍 | 0.60倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| カノークス | 174,300円 | -2.5% | +1.9% | 5.97% | 8.09倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
