尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/01 | 1,464 | 1,473 | 1,434 | 1,434 | -37 | -2.5% | 1,400 |
| 2018/09/28 | 1,464 | 1,473 | 1,455 | 1,471 | +7 | +0.5% | 3,200 |
| 2018/09/27 | 1,467 | 1,468 | 1,455 | 1,464 | -5 | -0.3% | 2,600 |
| 2018/09/26 | 1,455 | 1,471 | 1,451 | 1,469 | -62 | -4% | 9,000 |
| 2018/09/25 | 1,419 | 1,531 | 1,416 | 1,531 | +131 | +9.4% | 18,500 |
| 2018/09/21 | 1,394 | 1,400 | 1,394 | 1,400 | +6 | +0.4% | 8,900 |
| 2018/09/20 | 1,378 | 1,400 | 1,377 | 1,394 | +1 | +0.1% | 8,100 |
| 2018/09/19 | 1,367 | 1,395 | 1,367 | 1,393 | +26 | +1.9% | 7,700 |
| 2018/09/18 | 1,324 | 1,367 | 1,320 | 1,367 | +32 | +2.4% | 7,100 |
| 2018/09/14 | 1,326 | 1,341 | 1,326 | 1,335 | +9 | +0.7% | 9,300 |
| 2018/09/13 | 1,321 | 1,326 | 1,319 | 1,326 | +12 | +0.9% | 3,400 |
| 2018/09/12 | 1,318 | 1,324 | 1,306 | 1,314 | -4 | -0.3% | 4,000 |
| 2018/09/11 | 1,324 | 1,324 | 1,302 | 1,318 | -6 | -0.5% | 4,500 |
| 2018/09/10 | 1,318 | 1,326 | 1,312 | 1,324 | +14 | +1.1% | 4,500 |
| 2018/09/07 | 1,310 | 1,318 | 1,307 | 1,310 | -10 | -0.8% | 2,700 |
| 2018/09/06 | 1,334 | 1,334 | 1,313 | 1,320 | +1 | +0.1% | 1,800 |
| 2018/09/05 | 1,334 | 1,334 | 1,314 | 1,319 | +12 | +0.9% | 4,300 |
| 2018/09/04 | 1,350 | 1,350 | 1,292 | 1,307 | -44 | -3.3% | 9,500 |
| 2018/09/03 | 1,345 | 1,375 | 1,345 | 1,351 | -21 | -1.5% | 6,800 |
| 2018/08/31 | 1,386 | 1,389 | 1,368 | 1,372 | -29 | -2.1% | 2,500 |
| 2018/08/30 | 1,409 | 1,409 | 1,401 | 1,401 | -8 | -0.6% | 2,100 |
| 2018/08/29 | 1,400 | 1,410 | 1,400 | 1,409 | +11 | +0.8% | 2,400 |
| 2018/08/28 | 1,398 | 1,399 | 1,396 | 1,398 | ±0 | ±0% | 1,300 |
| 2018/08/27 | 1,359 | 1,398 | 1,359 | 1,398 | +9 | +0.6% | 2,400 |
| 2018/08/24 | 1,413 | 1,413 | 1,389 | 1,389 | -12 | -0.9% | 3,800 |
| 2018/08/23 | 1,377 | 1,401 | 1,377 | 1,401 | +54 | +4% | 2,900 |
| 2018/08/22 | 1,342 | 1,361 | 1,342 | 1,347 | +7 | +0.5% | 1,600 |
| 2018/08/21 | 1,373 | 1,373 | 1,340 | 1,340 | -3 | -0.2% | 2,300 |
| 2018/08/20 | 1,346 | 1,356 | 1,343 | 1,343 | -2 | -0.1% | 1,600 |
| 2018/08/17 | 1,394 | 1,394 | 1,329 | 1,345 | -19 | -1.4% | 9,200 |
| 2018/08/16 | 1,403 | 1,403 | 1,363 | 1,364 | -59 | -4.1% | 2,600 |
| 2018/08/15 | 1,435 | 1,435 | 1,413 | 1,423 | +18 | +1.3% | 4,500 |
| 2018/08/14 | 1,395 | 1,405 | 1,395 | 1,405 | +11 | +0.8% | 1,200 |
| 2018/08/13 | 1,394 | 1,400 | 1,394 | 1,394 | -10 | -0.7% | 2,700 |
| 2018/08/10 | 1,390 | 1,404 | 1,390 | 1,404 | +14 | +1% | 1,300 |
| 2018/08/09 | 1,409 | 1,417 | 1,381 | 1,390 | +11 | +0.8% | 6,000 |
| 2018/08/08 | 1,410 | 1,410 | 1,379 | 1,379 | -30 | -2.1% | 2,900 |
| 2018/08/07 | 1,401 | 1,410 | 1,401 | 1,409 | +8 | +0.6% | 1,400 |
| 2018/08/06 | 1,423 | 1,427 | 1,401 | 1,401 | -17 | -1.2% | 2,600 |
| 2018/08/03 | 1,432 | 1,433 | 1,416 | 1,418 | -23 | -1.6% | 1,400 |
| 2018/08/02 | 1,482 | 1,482 | 1,440 | 1,441 | +19 | +1.3% | 2,900 |
| 2018/08/01 | 1,463 | 1,466 | 1,421 | 1,422 | -44 | -3% | 3,000 |
| 2018/07/31 | 1,508 | 1,510 | 1,458 | 1,466 | -42 | -2.8% | 3,600 |
| 2018/07/30 | 1,413 | 1,555 | 1,410 | 1,508 | +65 | +4.5% | 10,000 |
| 2018/07/27 | 1,440 | 1,443 | 1,419 | 1,443 | +6 | +0.4% | 2,600 |
| 2018/07/26 | 1,439 | 1,439 | 1,428 | 1,437 | +25 | +1.8% | 1,500 |
| 2018/07/25 | 1,440 | 1,440 | 1,406 | 1,412 | -27 | -1.9% | 6,500 |
| 2018/07/24 | 1,439 | 1,439 | 1,424 | 1,439 | +17 | +1.2% | 1,700 |
| 2018/07/23 | 1,426 | 1,440 | 1,420 | 1,422 | +1 | +0.1% | 4,900 |
| 2018/07/20 | 1,427 | 1,428 | 1,421 | 1,421 | -5 | -0.4% | 2,000 |
1651～
1700
件表示中 / 6988件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 210,000円 | +4.6% | +5.3% | 4.48% | 6.69倍 | 1.20倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ほくたけ | 81,000円 | +3.2% | -14.8% | 2.47% | 8.96倍 | 0.28倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| ニチモウ | 216,500円 | +0.8% | -2.8% | 4.62% | 7.22倍 | 0.60倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| アステナＨＤ | 47,200円 | +8.6% | -10.8% | 3.81% | 12.70倍 | 0.76倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| カノークス | 174,000円 | -2.5% | +1.9% | 5.98% | 8.08倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
