尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/28 | 1,258 | 1,258 | 1,235 | 1,250 | +22 | +1.8% | 2,300 |
| 2017/07/27 | 1,261 | 1,261 | 1,228 | 1,228 | -14 | -1.1% | 1,200 |
| 2017/07/26 | 1,227 | 1,242 | 1,225 | 1,242 | +8 | +0.6% | 1,300 |
| 2017/07/25 | 1,245 | 1,245 | 1,230 | 1,234 | -28 | -2.2% | 7,100 |
| 2017/07/24 | 1,260 | 1,264 | 1,256 | 1,262 | +7 | +0.6% | 4,100 |
| 2017/07/21 | 1,260 | 1,266 | 1,251 | 1,255 | +4 | +0.3% | 2,500 |
| 2017/07/20 | 1,247 | 1,255 | 1,247 | 1,251 | +1 | +0.1% | 3,500 |
| 2017/07/19 | 1,245 | 1,254 | 1,244 | 1,250 | ±0 | ±0% | 6,000 |
| 2017/07/18 | 1,261 | 1,261 | 1,240 | 1,250 | -5 | -0.4% | 9,300 |
| 2017/07/14 | 1,237 | 1,260 | 1,237 | 1,255 | +18 | +1.5% | 5,600 |
| 2017/07/13 | 1,251 | 1,251 | 1,234 | 1,237 | +7 | +0.6% | 1,600 |
| 2017/07/12 | 1,231 | 1,240 | 1,230 | 1,230 | +2 | +0.2% | 2,100 |
| 2017/07/11 | 1,229 | 1,234 | 1,222 | 1,228 | +7 | +0.6% | 1,800 |
| 2017/07/10 | 1,213 | 1,229 | 1,213 | 1,221 | +10 | +0.8% | 3,300 |
| 2017/07/07 | 1,212 | 1,219 | 1,211 | 1,211 | -7 | -0.6% | 3,000 |
| 2017/07/06 | 1,216 | 1,218 | 1,216 | 1,218 | +2 | +0.2% | 800 |
| 2017/07/05 | 1,212 | 1,229 | 1,212 | 1,216 | +9 | +0.7% | 1,700 |
| 2017/07/04 | 1,228 | 1,228 | 1,206 | 1,207 | ±0 | ±0% | 2,000 |
| 2017/07/03 | 1,214 | 1,218 | 1,201 | 1,207 | -20 | -1.6% | 2,000 |
| 2017/06/30 | 1,222 | 1,227 | 1,202 | 1,227 | -11 | -0.9% | 4,700 |
| 2017/06/29 | 1,210 | 1,238 | 1,210 | 1,238 | +32 | +2.7% | 3,300 |
| 2017/06/28 | 1,235 | 1,250 | 1,199 | 1,206 | -31 | -2.5% | 5,900 |
| 2017/06/27 | 1,242 | 1,243 | 1,231 | 1,237 | +12 | +1% | 1,600 |
| 2017/06/26 | 1,234 | 1,243 | 1,225 | 1,225 | -9 | -0.7% | 1,600 |
| 2017/06/23 | 1,243 | 1,243 | 1,216 | 1,234 | -12 | -1% | 4,200 |
| 2017/06/22 | 1,239 | 1,249 | 1,233 | 1,246 | +24 | +2% | 2,300 |
| 2017/06/21 | 1,240 | 1,240 | 1,215 | 1,222 | -24 | -1.9% | 3,000 |
| 2017/06/20 | 1,232 | 1,248 | 1,232 | 1,246 | +28 | +2.3% | 3,200 |
| 2017/06/19 | 1,230 | 1,230 | 1,218 | 1,218 | -11 | -0.9% | 1,800 |
| 2017/06/16 | 1,230 | 1,230 | 1,217 | 1,229 | +20 | +1.7% | 800 |
| 2017/06/15 | 1,222 | 1,222 | 1,209 | 1,209 | -12 | -1% | 4,200 |
| 2017/06/14 | 1,239 | 1,239 | 1,221 | 1,221 | -9 | -0.7% | 3,500 |
| 2017/06/13 | 1,227 | 1,237 | 1,227 | 1,230 | +3 | +0.2% | 900 |
| 2017/06/12 | 1,239 | 1,240 | 1,227 | 1,227 | +1 | +0.1% | 1,900 |
| 2017/06/09 | 1,220 | 1,250 | 1,210 | 1,226 | +10 | +0.8% | 8,800 |
| 2017/06/08 | 1,200 | 1,218 | 1,200 | 1,216 | +36 | +3.1% | 3,200 |
| 2017/06/07 | 1,174 | 1,188 | 1,174 | 1,180 | -1 | -0.1% | 1,800 |
| 2017/06/06 | 1,177 | 1,198 | 1,173 | 1,181 | +8 | +0.7% | 1,900 |
| 2017/06/05 | 1,162 | 1,185 | 1,162 | 1,173 | -10 | -0.8% | 1,400 |
| 2017/06/02 | 1,175 | 1,183 | 1,174 | 1,183 | +13 | +1.1% | 3,200 |
| 2017/06/01 | 1,179 | 1,179 | 1,149 | 1,170 | +18 | +1.6% | 1,000 |
| 2017/05/31 | 1,160 | 1,161 | 1,148 | 1,152 | -33 | -2.8% | 4,100 |
| 2017/05/30 | 1,199 | 1,199 | 1,160 | 1,185 | -5 | -0.4% | 1,800 |
| 2017/05/29 | 1,192 | 1,206 | 1,190 | 1,190 | -2 | -0.2% | 2,500 |
| 2017/05/26 | 1,192 | 1,196 | 1,189 | 1,192 | ±0 | ±0% | 1,600 |
| 2017/05/25 | 1,190 | 1,202 | 1,190 | 1,192 | -10 | -0.8% | 5,000 |
| 2017/05/24 | 1,200 | 1,202 | 1,199 | 1,202 | +3 | +0.3% | 2,500 |
| 2017/05/23 | 1,197 | 1,199 | 1,197 | 1,199 | +4 | +0.3% | 800 |
| 2017/05/22 | 1,191 | 1,202 | 1,191 | 1,195 | +6 | +0.5% | 3,500 |
| 2017/05/19 | 1,175 | 1,196 | 1,175 | 1,189 | -13 | -1.1% | 2,500 |
1901～
1950
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 197,800円 | +4.6% | +5.3% | 4.75% | 6.31倍 | 1.13倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ニチモウ | 209,500円 | +0.8% | -2.8% | 4.77% | 6.98倍 | 0.58倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ＯＣＨＩ・ＨＤ | 135,500円 | +6.8% | +14.0% | 3.99% | 14.68倍 | 0.75倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| サトー商会 | 193,000円 | +1.8% | -9.0% | 2.38% | 13.41倍 | 0.61倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ＯＵＧ ＨＤ | 302,000円 | -1.5% | -23.6% | 3.38% | 4.94倍 | 0.46倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
市場注目の銘柄
チャート関連のコラム
