西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/13 | 6,890 | 6,890 | 6,710 | 6,710 | -290 | -4.1% | 1,100 |
| 2024/08/09 | 6,750 | 7,000 | 6,750 | 7,000 | +250 | +3.7% | 300 |
| 2024/08/08 | 6,680 | 6,750 | 6,680 | 6,750 | +40 | +0.6% | 300 |
| 2024/08/07 | 6,710 | 6,710 | 6,510 | 6,710 | - | - | 2,200 |
| 2024/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/05 | 7,110 | 7,110 | 6,810 | 6,810 | -380 | -5.3% | 600 |
| 2024/08/02 | 7,170 | 7,190 | 7,170 | 7,190 | -200 | -2.7% | 200 |
| 2024/08/01 | 7,520 | 7,520 | 7,390 | 7,390 | - | - | 500 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 7,580 | 7,580 | 7,580 | 7,580 | ±0 | ±0% | 300 |
| 2024/07/26 | 7,580 | 7,580 | 7,580 | 7,580 | ±0 | ±0% | 700 |
| 2024/07/25 | 7,410 | 7,580 | 7,410 | 7,580 | +80 | +1.1% | 700 |
| 2024/07/24 | 7,500 | 7,500 | 7,500 | 7,500 | ±0 | ±0% | 100 |
| 2024/07/23 | 7,500 | 7,500 | 7,500 | 7,500 | +150 | +2% | 200 |
| 2024/07/22 | 7,180 | 7,350 | 7,180 | 7,350 | +200 | +2.8% | 1,500 |
| 2024/07/19 | 7,360 | 7,490 | 7,150 | 7,150 | -280 | -3.8% | 800 |
| 2024/07/18 | 7,430 | 7,430 | 7,430 | 7,430 | -120 | -1.6% | 100 |
| 2024/07/17 | 7,720 | 7,720 | 7,460 | 7,550 | -160 | -2.1% | 900 |
| 2024/07/16 | 7,800 | 7,950 | 7,410 | 7,710 | -60 | -0.8% | 2,200 |
| 2024/07/12 | 7,770 | 7,770 | 7,770 | 7,770 | -70 | -0.9% | 200 |
| 2024/07/11 | 7,830 | 7,890 | 7,790 | 7,840 | +10 | +0.1% | 800 |
| 2024/07/10 | 7,980 | 7,980 | 7,700 | 7,830 | -160 | -2% | 1,600 |
| 2024/07/09 | 7,900 | 7,990 | 7,700 | 7,990 | -130 | -1.6% | 2,600 |
| 2024/07/08 | 7,900 | 8,120 | 7,900 | 8,120 | +70 | +0.9% | 500 |
| 2024/07/05 | 8,000 | 8,050 | 8,000 | 8,050 | +70 | +0.9% | 600 |
| 2024/07/04 | 8,020 | 8,170 | 7,980 | 7,980 | -10 | -0.1% | 500 |
| 2024/07/03 | 8,000 | 8,000 | 7,730 | 7,990 | -160 | -2% | 1,300 |
| 2024/07/02 | 8,430 | 8,430 | 8,000 | 8,150 | -310 | -3.7% | 2,400 |
| 2024/07/01 | 8,380 | 8,460 | 8,380 | 8,460 | +230 | +2.8% | 1,400 |
| 2024/06/28 | 8,080 | 8,340 | 8,080 | 8,230 | +80 | +1% | 900 |
| 2024/06/27 | 8,080 | 8,150 | 8,080 | 8,150 | -220 | -2.6% | 1,100 |
| 2024/06/26 | 8,400 | 8,420 | 8,350 | 8,370 | -40 | -0.5% | 1,800 |
| 2024/06/25 | 8,430 | 8,430 | 8,330 | 8,410 | +110 | +1.3% | 800 |
| 2024/06/24 | 8,420 | 8,470 | 8,300 | 8,300 | +30 | +0.4% | 1,800 |
| 2024/06/21 | 8,420 | 8,420 | 8,270 | 8,270 | -50 | -0.6% | 900 |
| 2024/06/20 | 8,480 | 8,480 | 8,300 | 8,320 | -110 | -1.3% | 2,100 |
| 2024/06/19 | 8,470 | 8,470 | 8,280 | 8,430 | -10 | -0.1% | 600 |
| 2024/06/18 | 8,300 | 8,450 | 8,290 | 8,440 | +120 | +1.4% | 1,200 |
| 2024/06/17 | 8,290 | 8,490 | 8,290 | 8,320 | +10 | +0.1% | 1,400 |
| 2024/06/14 | 8,120 | 8,500 | 8,120 | 8,310 | +40 | +0.5% | 2,300 |
| 2024/06/13 | 8,140 | 8,290 | 8,140 | 8,270 | +100 | +1.2% | 500 |
| 2024/06/12 | 8,020 | 8,250 | 8,020 | 8,170 | +100 | +1.2% | 1,200 |
| 2024/06/11 | 8,210 | 8,260 | 8,070 | 8,070 | -120 | -1.5% | 500 |
| 2024/06/10 | 8,240 | 8,330 | 8,190 | 8,190 | -120 | -1.4% | 800 |
| 2024/06/07 | 8,000 | 8,310 | 8,000 | 8,310 | +310 | +3.9% | 1,000 |
| 2024/06/06 | 8,110 | 8,110 | 8,000 | 8,000 | -190 | -2.3% | 800 |
| 2024/06/05 | 8,320 | 8,320 | 8,120 | 8,190 | -280 | -3.3% | 1,100 |
| 2024/06/04 | 8,310 | 8,490 | 8,310 | 8,470 | +10 | +0.1% | 1,000 |
| 2024/06/03 | 8,210 | 8,540 | 8,180 | 8,460 | +260 | +3.2% | 3,100 |
251～
300
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | - | -7.0% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| エフティＧ | 122,900円 | -10.8% | -21.7% | 4.48% | 7.61倍 | 1.22倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 佐藤商 | 168,200円 | +1.9% | +0.1% | 4.52% | 6.33倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 小野建 | 142,900円 | +1.4% | -13.1% | 4.83% | 8.88倍 | 0.36倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| アルファパチェ | 365,000円 | +10.8% | +22.2% | 0.96% | 33.54倍 | 5.75倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
