西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 6,410 | 6,410 | 6,410 | 6,410 | -100 | -1.5% | 100 |
| 2023/12/05 | 6,510 | 6,510 | 6,510 | 6,510 | +90 | +1.4% | 300 |
| 2023/12/04 | 6,510 | 6,510 | 6,420 | 6,420 | -190 | -2.9% | 1,600 |
| 2023/12/01 | 6,680 | 6,680 | 6,580 | 6,610 | +30 | +0.5% | 900 |
| 2023/11/30 | 6,500 | 6,590 | 6,500 | 6,580 | +170 | +2.7% | 800 |
| 2023/11/29 | 6,410 | 6,410 | 6,410 | 6,410 | +100 | +1.6% | 100 |
| 2023/11/28 | 6,410 | 6,410 | 6,310 | 6,310 | -100 | -1.6% | 300 |
| 2023/11/27 | 6,410 | 6,410 | 6,410 | 6,410 | ±0 | ±0% | 700 |
| 2023/11/24 | 6,200 | 6,410 | 6,200 | 6,410 | - | - | 700 |
| 2023/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/21 | 6,110 | 6,170 | 6,070 | 6,170 | ±0 | ±0% | 1,000 |
| 2023/11/20 | 6,080 | 6,170 | 6,080 | 6,170 | +90 | +1.5% | 200 |
| 2023/11/17 | 6,080 | 6,080 | 6,080 | 6,080 | +30 | +0.5% | 300 |
| 2023/11/16 | 6,160 | 6,160 | 6,050 | 6,050 | -120 | -1.9% | 300 |
| 2023/11/15 | 6,170 | 6,170 | 6,170 | 6,170 | - | - | 100 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 5,970 | 6,170 | 5,970 | 6,170 | ±0 | ±0% | 1,200 |
| 2023/11/10 | 6,170 | 6,170 | 6,170 | 6,170 | -90 | -1.4% | 100 |
| 2023/11/09 | 6,220 | 6,260 | 6,220 | 6,260 | +70 | +1.1% | 200 |
| 2023/11/08 | 6,200 | 6,200 | 6,190 | 6,190 | +20 | +0.3% | 200 |
| 2023/11/07 | 6,250 | 6,250 | 6,170 | 6,170 | - | - | 1,100 |
| 2023/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/01 | 6,550 | 6,550 | 6,550 | 6,550 | - | - | 100 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 6,630 | 6,630 | 6,500 | 6,520 | +90 | +1.4% | 1,000 |
| 2023/10/25 | 6,200 | 6,440 | 6,200 | 6,430 | +320 | +5.2% | 1,600 |
| 2023/10/24 | 6,110 | 6,110 | 6,110 | 6,110 | -10 | -0.2% | 100 |
| 2023/10/23 | 6,080 | 6,120 | 6,080 | 6,120 | +130 | +2.2% | 300 |
| 2023/10/20 | 5,940 | 5,990 | 5,940 | 5,990 | -20 | -0.3% | 300 |
| 2023/10/19 | 6,260 | 6,260 | 6,010 | 6,010 | - | - | 400 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 6,350 | 6,360 | 6,260 | 6,280 | - | - | 500 |
| 2023/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 6,480 | 6,480 | 6,390 | 6,390 | -330 | -4.9% | 400 |
| 2023/10/11 | 6,720 | 6,720 | 6,720 | 6,720 | - | - | 100 |
| 2023/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/06 | 6,850 | 6,850 | 6,850 | 6,850 | -30 | -0.4% | 300 |
| 2023/10/05 | 6,510 | 6,880 | 6,510 | 6,880 | +400 | +6.2% | 1,200 |
| 2023/10/04 | 6,720 | 6,990 | 6,480 | 6,480 | +80 | +1.3% | 4,700 |
| 2023/10/03 | 6,360 | 6,400 | 6,360 | 6,400 | +10 | +0.2% | 300 |
| 2023/10/02 | 6,350 | 6,400 | 6,350 | 6,390 | +40 | +0.6% | 1,600 |
| 2023/09/29 | 6,200 | 6,560 | 6,200 | 6,350 | +150 | +2.4% | 3,900 |
| 2023/09/28 | 6,180 | 6,200 | 6,170 | 6,200 | +120 | +2% | 500 |
| 2023/09/27 | 6,030 | 6,180 | 5,900 | 6,080 | -50 | -0.8% | 1,200 |
| 2023/09/26 | 6,230 | 6,290 | 6,130 | 6,130 | ±0 | ±0% | 1,200 |
101～
150
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 747,000円 | +0.2% | +0.1% | 2.54% | 15.80倍 | 1.57倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| ソーダニッカ | 112,300円 | +1.5% | +8.4% | 2.67% | 15.01倍 | 0.92倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| Ｂガレージ | 196,900円 | +14.1% | +15.4% | 0.61% | 26.41倍 | 3.85倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| 東都水 | 609,000円 | +3.8% | -7.7% | - | - | - |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループが２０年にＴＯＢ |
| 極東貿 | 179,700円 | +7.8% | -11.4% | 4.98% | 20.14倍 | 0.89倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
