西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 10,630 | 11,100 | 10,630 | 11,100 | +170 | +1.6% | 2,100 |
| 2025/06/06 | 12,080 | 12,080 | 10,610 | 10,930 | -850 | -7.2% | 2,700 |
| 2025/06/05 | 11,550 | 11,840 | 11,400 | 11,780 | -370 | -3% | 1,300 |
| 2025/06/04 | 13,500 | 13,500 | 11,710 | 12,150 | -1,770 | -12.7% | 3,600 |
| 2025/06/03 | 11,590 | 13,920 | 11,550 | 13,920 | +2,520 | +22.1% | 3,300 |
| 2025/06/02 | 11,100 | 12,500 | 11,100 | 11,400 | +300 | +2.7% | 5,000 |
| 2025/05/30 | 10,500 | 11,100 | 10,200 | 11,100 | +300 | +2.8% | 700 |
| 2025/05/29 | 10,500 | 11,100 | 10,500 | 10,800 | +300 | +2.9% | 1,000 |
| 2025/05/28 | 10,000 | 10,500 | 10,000 | 10,500 | +600 | +6.1% | 800 |
| 2025/05/27 | 9,880 | 9,900 | 9,730 | 9,900 | +150 | +1.5% | 500 |
| 2025/05/26 | 9,600 | 9,750 | 9,600 | 9,750 | -150 | -1.5% | 1,800 |
| 2025/05/23 | 9,640 | 9,900 | 9,640 | 9,900 | +260 | +2.7% | 1,700 |
| 2025/05/22 | 9,500 | 9,640 | 9,500 | 9,640 | +140 | +1.5% | 500 |
| 2025/05/21 | 9,300 | 9,640 | 9,220 | 9,500 | +340 | +3.7% | 2,500 |
| 2025/05/20 | 9,400 | 9,460 | 9,160 | 9,160 | -140 | -1.5% | 500 |
| 2025/05/19 | 9,300 | 9,300 | 9,300 | 9,300 | +50 | +0.5% | 100 |
| 2025/05/16 | 9,400 | 9,400 | 9,250 | 9,250 | -150 | -1.6% | 200 |
| 2025/05/15 | 8,790 | 9,400 | 8,790 | 9,400 | +610 | +6.9% | 1,200 |
| 2025/05/14 | 8,710 | 8,790 | 8,570 | 8,790 | -20 | -0.2% | 1,900 |
| 2025/05/13 | 8,800 | 8,880 | 8,800 | 8,810 | +10 | +0.1% | 1,200 |
| 2025/05/12 | 8,680 | 8,800 | 8,390 | 8,800 | +670 | +8.2% | 2,800 |
| 2025/05/09 | 8,130 | 8,130 | 8,130 | 8,130 | - | - | 100 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 7,840 | 7,990 | 7,840 | 7,990 | - | - | 1,700 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 8,000 | 8,000 | 7,960 | 7,990 | - | - | 2,300 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 8,230 | 8,230 | 8,230 | 8,230 | +150 | +1.9% | 600 |
| 2025/04/25 | 8,070 | 8,080 | 8,070 | 8,080 | +10 | +0.1% | 300 |
| 2025/04/24 | 8,070 | 8,070 | 8,070 | 8,070 | - | - | 100 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 7,780 | 7,920 | 7,780 | 7,920 | ±0 | ±0% | 600 |
| 2025/04/18 | 7,920 | 7,920 | 7,920 | 7,920 | +140 | +1.8% | 100 |
| 2025/04/17 | 7,780 | 7,780 | 7,780 | 7,780 | - | - | 100 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 7,900 | 7,900 | 7,750 | 7,750 | -150 | -1.9% | 1,100 |
| 2025/04/14 | 7,900 | 7,900 | 7,900 | 7,900 | ±0 | ±0% | 1,000 |
| 2025/04/11 | 7,900 | 7,910 | 7,900 | 7,900 | -10 | -0.1% | 1,200 |
| 2025/04/10 | 7,910 | 7,910 | 7,910 | 7,910 | - | - | 100 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 7,960 | 8,130 | 7,960 | 8,000 | +40 | +0.5% | 500 |
| 2025/04/07 | 7,700 | 8,300 | 7,660 | 7,960 | -190 | -2.3% | 1,200 |
| 2025/04/04 | 8,000 | 8,150 | 8,000 | 8,150 | +40 | +0.5% | 400 |
| 2025/04/03 | 8,050 | 8,110 | 8,050 | 8,110 | -220 | -2.6% | 200 |
| 2025/04/02 | 8,330 | 8,330 | 8,330 | 8,330 | -10 | -0.1% | 100 |
| 2025/04/01 | 8,340 | 8,340 | 8,190 | 8,340 | ±0 | ±0% | 500 |
| 2025/03/31 | 8,080 | 8,340 | 8,080 | 8,340 | - | - | 200 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 8,160 | 8,320 | 8,010 | 8,080 | -170 | -2.1% | 1,400 |
1～
50
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 1,110,000円 | +4.4% | +5.9% | 2.79% | 14.46倍 | 2.04倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| コンドーテック | 147,200円 | +7.4% | +2.6% | 3.53% | 11.24倍 | 1.04倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| トーメンデバ | 568,000円 | -5.1% | -11.9% | 4.58% | 8.05倍 | 0.78倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| ＪＫＨＤ | 120,500円 | +3.0% | +2.6% | 4.56% | 6.56倍 | 0.52倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| 東陽テク | 143,000円 | -5.8% | -28.9% | 4.83% | 17.60倍 | 1.10倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
