マルヨシセンターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/20 | 4,070 | 4,070 | 4,000 | 4,005 | -85 | -2.1% | 600 |
| 2024/11/19 | 4,090 | 4,095 | 4,090 | 4,090 | +5 | +0.1% | 500 |
| 2024/11/18 | 4,060 | 4,090 | 3,990 | 4,085 | +95 | +2.4% | 1,100 |
| 2024/11/15 | 3,970 | 3,990 | 3,970 | 3,990 | +25 | +0.6% | 1,000 |
| 2024/11/14 | 3,950 | 3,985 | 3,950 | 3,965 | +25 | +0.6% | 1,100 |
| 2024/11/13 | 3,935 | 3,940 | 3,935 | 3,940 | +5 | +0.1% | 400 |
| 2024/11/12 | 3,900 | 3,935 | 3,890 | 3,935 | +40 | +1% | 700 |
| 2024/11/11 | 3,905 | 3,905 | 3,895 | 3,895 | ±0 | ±0% | 1,400 |
| 2024/11/08 | 3,890 | 3,895 | 3,890 | 3,895 | +15 | +0.4% | 600 |
| 2024/11/07 | 3,890 | 3,890 | 3,880 | 3,880 | +15 | +0.4% | 400 |
| 2024/11/06 | 3,875 | 3,875 | 3,860 | 3,865 | ±0 | ±0% | 500 |
| 2024/11/05 | 3,865 | 3,865 | 3,865 | 3,865 | ±0 | ±0% | 300 |
| 2024/11/01 | 3,860 | 3,865 | 3,860 | 3,865 | -10 | -0.3% | 400 |
| 2024/10/31 | 3,875 | 3,875 | 3,875 | 3,875 | +15 | +0.4% | 200 |
| 2024/10/30 | 3,860 | 3,860 | 3,860 | 3,860 | ±0 | ±0% | 100 |
| 2024/10/29 | 3,855 | 3,860 | 3,855 | 3,860 | ±0 | ±0% | 500 |
| 2024/10/28 | 3,855 | 3,875 | 3,855 | 3,860 | +5 | +0.1% | 500 |
| 2024/10/25 | 3,860 | 3,860 | 3,855 | 3,855 | - | - | 200 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 3,885 | 3,885 | 3,860 | 3,860 | -5 | -0.1% | 300 |
| 2024/10/22 | 3,885 | 3,890 | 3,865 | 3,865 | - | - | 900 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 3,880 | 3,885 | 3,880 | 3,885 | +5 | +0.1% | 400 |
| 2024/10/16 | 3,880 | 3,880 | 3,880 | 3,880 | +20 | +0.5% | 200 |
| 2024/10/15 | 3,865 | 3,865 | 3,860 | 3,860 | ±0 | ±0% | 700 |
| 2024/10/11 | 3,860 | 3,860 | 3,860 | 3,860 | ±0 | ±0% | 400 |
| 2024/10/10 | 3,860 | 3,860 | 3,860 | 3,860 | ±0 | ±0% | 200 |
| 2024/10/09 | 3,860 | 3,860 | 3,860 | 3,860 | +10 | +0.3% | 100 |
| 2024/10/08 | 3,870 | 3,870 | 3,850 | 3,850 | ±0 | ±0% | 600 |
| 2024/10/07 | 3,880 | 3,880 | 3,845 | 3,850 | -15 | -0.4% | 800 |
| 2024/10/04 | 3,870 | 3,870 | 3,865 | 3,865 | +20 | +0.5% | 300 |
| 2024/10/03 | 3,840 | 3,875 | 3,840 | 3,845 | - | - | 600 |
| 2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/01 | 3,840 | 3,840 | 3,840 | 3,840 | ±0 | ±0% | 300 |
| 2024/09/30 | 3,870 | 3,870 | 3,840 | 3,840 | -20 | -0.5% | 200 |
| 2024/09/27 | 3,860 | 3,860 | 3,860 | 3,860 | +5 | +0.1% | 200 |
| 2024/09/26 | 3,855 | 3,855 | 3,855 | 3,855 | +10 | +0.3% | 100 |
| 2024/09/25 | 3,875 | 3,875 | 3,825 | 3,845 | -5 | -0.1% | 500 |
| 2024/09/24 | 3,865 | 3,865 | 3,825 | 3,850 | -15 | -0.4% | 600 |
| 2024/09/20 | 3,875 | 3,875 | 3,865 | 3,865 | -15 | -0.4% | 200 |
| 2024/09/19 | 3,880 | 3,880 | 3,880 | 3,880 | ±0 | ±0% | 100 |
| 2024/09/18 | 3,850 | 3,880 | 3,825 | 3,880 | +30 | +0.8% | 1,000 |
| 2024/09/17 | 3,855 | 3,860 | 3,850 | 3,850 | ±0 | ±0% | 800 |
| 2024/09/13 | 3,850 | 3,850 | 3,850 | 3,850 | -10 | -0.3% | 100 |
| 2024/09/12 | 3,945 | 3,945 | 3,860 | 3,860 | -25 | -0.6% | 300 |
| 2024/09/11 | 3,885 | 3,885 | 3,885 | 3,885 | +10 | +0.3% | 100 |
| 2024/09/10 | 3,880 | 3,880 | 3,875 | 3,875 | ±0 | ±0% | 200 |
| 2024/09/09 | 3,880 | 3,880 | 3,875 | 3,875 | +20 | +0.5% | 300 |
| 2024/09/06 | 3,855 | 3,855 | 3,855 | 3,855 | - | - | 100 |
151～
200
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「マルヨシセンター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マルヨシセンター | 409,500円 | -1.8% | +106.9% | 0.73% | 38.28倍 | 1.28倍 |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| 伸和ＨＤ | 295,000円 | +1.5% | -0.8% | 1.25% | 24.21倍 | 5.53倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| 北雄ラッキー | 310,000円 | +2.7% | +95.1% | 1.61% | 15.67倍 | 0.68倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| スリーエフ | 46,300円 | +4.2% | +9.7% | 3.02% | 14.03倍 | 0.91倍 |
|
神奈川地盤のコンビニ。１都３県でローソンとの共同ブランド店展開。中食、コーヒー特化店も |
| 買取王国 | 97,900円 | +12.6% | +16.8% | 1.02% | 9.77倍 | 1.17倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
