アイナボホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/29 | 1,163 | 1,177 | 1,155 | 1,155 | ±0 | ±0% | 8,000 |
| 2023/11/28 | 1,150 | 1,155 | 1,144 | 1,155 | +7 | +0.6% | 8,000 |
| 2023/11/27 | 1,138 | 1,148 | 1,136 | 1,148 | +14 | +1.2% | 6,900 |
| 2023/11/24 | 1,130 | 1,134 | 1,121 | 1,134 | +2 | +0.2% | 5,300 |
| 2023/11/22 | 1,121 | 1,132 | 1,120 | 1,132 | +10 | +0.9% | 3,000 |
| 2023/11/21 | 1,125 | 1,130 | 1,121 | 1,122 | -4 | -0.4% | 2,700 |
| 2023/11/20 | 1,129 | 1,137 | 1,126 | 1,126 | -3 | -0.3% | 2,300 |
| 2023/11/17 | 1,116 | 1,129 | 1,116 | 1,129 | +14 | +1.3% | 2,600 |
| 2023/11/16 | 1,115 | 1,125 | 1,112 | 1,115 | ±0 | ±0% | 4,100 |
| 2023/11/15 | 1,131 | 1,132 | 1,113 | 1,115 | -16 | -1.4% | 11,000 |
| 2023/11/14 | 1,124 | 1,147 | 1,124 | 1,131 | -16 | -1.4% | 7,600 |
| 2023/11/13 | 1,144 | 1,165 | 1,130 | 1,147 | +17 | +1.5% | 28,200 |
| 2023/11/10 | 1,120 | 1,136 | 1,120 | 1,130 | +1 | +0.1% | 18,200 |
| 2023/11/09 | 1,122 | 1,130 | 1,122 | 1,129 | +8 | +0.7% | 1,200 |
| 2023/11/08 | 1,134 | 1,134 | 1,120 | 1,121 | -11 | -1% | 4,300 |
| 2023/11/07 | 1,128 | 1,133 | 1,125 | 1,132 | +7 | +0.6% | 15,300 |
| 2023/11/06 | 1,130 | 1,134 | 1,122 | 1,125 | ±0 | ±0% | 9,600 |
| 2023/11/02 | 1,130 | 1,130 | 1,123 | 1,125 | ±0 | ±0% | 4,600 |
| 2023/11/01 | 1,125 | 1,129 | 1,120 | 1,125 | +1 | +0.1% | 5,000 |
| 2023/10/31 | 1,135 | 1,135 | 1,119 | 1,124 | -2 | -0.2% | 5,200 |
| 2023/10/30 | 1,143 | 1,143 | 1,120 | 1,126 | -17 | -1.5% | 12,800 |
| 2023/10/27 | 1,146 | 1,146 | 1,129 | 1,143 | +10 | +0.9% | 4,000 |
| 2023/10/26 | 1,138 | 1,139 | 1,126 | 1,133 | -10 | -0.9% | 2,800 |
| 2023/10/25 | 1,143 | 1,147 | 1,137 | 1,143 | +5 | +0.4% | 4,200 |
| 2023/10/24 | 1,135 | 1,138 | 1,105 | 1,138 | +2 | +0.2% | 9,900 |
| 2023/10/23 | 1,140 | 1,151 | 1,134 | 1,136 | -4 | -0.4% | 4,400 |
| 2023/10/20 | 1,139 | 1,141 | 1,125 | 1,140 | ±0 | ±0% | 6,400 |
| 2023/10/19 | 1,136 | 1,144 | 1,135 | 1,140 | -1 | -0.1% | 3,300 |
| 2023/10/18 | 1,144 | 1,144 | 1,136 | 1,141 | ±0 | ±0% | 4,500 |
| 2023/10/17 | 1,138 | 1,145 | 1,133 | 1,141 | +6 | +0.5% | 3,800 |
| 2023/10/16 | 1,164 | 1,164 | 1,132 | 1,135 | -28 | -2.4% | 20,100 |
| 2023/10/13 | 1,166 | 1,166 | 1,152 | 1,163 | -3 | -0.3% | 2,400 |
| 2023/10/12 | 1,170 | 1,170 | 1,153 | 1,166 | -5 | -0.4% | 15,300 |
| 2023/10/11 | 1,198 | 1,198 | 1,170 | 1,171 | -21 | -1.8% | 5,000 |
| 2023/10/10 | 1,200 | 1,203 | 1,181 | 1,192 | +12 | +1% | 4,100 |
| 2023/10/06 | 1,152 | 1,195 | 1,152 | 1,180 | +28 | +2.4% | 13,800 |
| 2023/10/05 | 1,150 | 1,162 | 1,144 | 1,152 | +7 | +0.6% | 18,200 |
| 2023/10/04 | 1,150 | 1,150 | 1,133 | 1,145 | -23 | -2% | 16,700 |
| 2023/10/03 | 1,198 | 1,198 | 1,157 | 1,168 | -42 | -3.5% | 26,300 |
| 2023/10/02 | 1,274 | 1,274 | 1,210 | 1,210 | -64 | -5% | 28,500 |
| 2023/09/29 | 1,281 | 1,298 | 1,268 | 1,274 | +10 | +0.8% | 30,600 |
| 2023/09/28 | 1,319 | 1,320 | 1,255 | 1,264 | -68 | -5.1% | 66,700 |
| 2023/09/27 | 1,390 | 1,390 | 1,330 | 1,332 | -33 | -2.4% | 103,800 |
| 2023/09/26 | 1,358 | 1,371 | 1,349 | 1,365 | +18 | +1.3% | 21,300 |
| 2023/09/25 | 1,340 | 1,352 | 1,340 | 1,347 | +8 | +0.6% | 15,100 |
| 2023/09/22 | 1,365 | 1,371 | 1,333 | 1,339 | -26 | -1.9% | 19,100 |
| 2023/09/21 | 1,344 | 1,387 | 1,340 | 1,365 | +26 | +1.9% | 20,000 |
| 2023/09/20 | 1,340 | 1,352 | 1,339 | 1,339 | ±0 | ±0% | 9,700 |
| 2023/09/19 | 1,312 | 1,344 | 1,312 | 1,339 | +17 | +1.3% | 11,900 |
| 2023/09/15 | 1,300 | 1,325 | 1,300 | 1,322 | +27 | +2.1% | 11,500 |
351～
400
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「アイナボＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アイナボＨＤ | 66,600円 | +3.3% | +2.9% | 3.60% | 9.98倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 鳥羽洋行 | 343,000円 | +9.0% | +26.1% | 3.79% | 9.83倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| 南 陽 | 118,500円 | -3.9% | -4.5% | 4.56% | 7.80倍 | 0.60倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ナラサキ | 290,000円 | +2.4% | +3.8% | 3.62% | 6.68倍 | 0.61倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| 蔵王産業 | 245,900円 | -14.9% | -21.7% | 4.07% | 20.24倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
