レダックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/24 | 31 | 31 | 31 | 31 | -1 | -3.1% | 520,100 |
| 2010/09/22 | 30 | 32 | 30 | 32 | +1 | +3.2% | 597,300 |
| 2010/09/21 | 31 | 32 | 31 | 31 | ±0 | ±0% | 658,500 |
| 2010/09/17 | 31 | 32 | 31 | 31 | ±0 | ±0% | 541,000 |
| 2010/09/16 | 31 | 32 | 31 | 31 | ±0 | ±0% | 16,000 |
| 2010/09/15 | 31 | 32 | 31 | 31 | ±0 | ±0% | 109,000 |
| 2010/09/14 | 31 | 32 | 31 | 31 | ±0 | ±0% | 16,200 |
| 2010/09/13 | 32 | 32 | 31 | 31 | -1 | -3.1% | 192,400 |
| 2010/09/10 | 32 | 32 | 31 | 32 | +1 | +3.2% | 671,600 |
| 2010/09/09 | 32 | 32 | 31 | 31 | -1 | -3.1% | 675,200 |
| 2010/09/08 | 32 | 33 | 32 | 32 | ±0 | ±0% | 113,000 |
| 2010/09/07 | 32 | 33 | 31 | 32 | ±0 | ±0% | 1,002,000 |
| 2010/09/06 | 33 | 33 | 32 | 32 | -1 | -3% | 364,400 |
| 2010/09/03 | 32 | 33 | 31 | 33 | +1 | +3.1% | 831,900 |
| 2010/09/02 | 30 | 32 | 30 | 32 | +1 | +3.2% | 457,700 |
| 2010/09/01 | 30 | 31 | 30 | 31 | +1 | +3.3% | 53,800 |
| 2010/08/31 | 30 | 31 | 28 | 30 | ±0 | ±0% | 723,200 |
| 2010/08/30 | 29 | 30 | 28 | 30 | +2 | +7.1% | 139,000 |
| 2010/08/27 | 28 | 29 | 28 | 28 | ±0 | ±0% | 747,400 |
| 2010/08/26 | 28 | 29 | 27 | 28 | +1 | +3.7% | 105,700 |
| 2010/08/25 | 28 | 29 | 27 | 27 | -2 | -6.9% | 136,300 |
| 2010/08/24 | 28 | 29 | 28 | 29 | +1 | +3.6% | 564,300 |
| 2010/08/23 | 26 | 28 | 26 | 28 | +2 | +7.7% | 150,900 |
| 2010/08/20 | 25 | 27 | 25 | 26 | ±0 | ±0% | 286,700 |
| 2010/08/19 | 25 | 26 | 24 | 26 | +1 | +4% | 771,100 |
| 2010/08/18 | 25 | 26 | 25 | 25 | -1 | -3.8% | 118,400 |
| 2010/08/17 | 25 | 26 | 24 | 26 | +1 | +4% | 790,500 |
| 2010/08/16 | 26 | 26 | 24 | 25 | ±0 | ±0% | 34,100 |
| 2010/08/13 | 25 | 26 | 25 | 25 | ±0 | ±0% | 32,400 |
| 2010/08/12 | 24 | 25 | 24 | 25 | ±0 | ±0% | 258,500 |
| 2010/08/11 | 24 | 25 | 24 | 25 | ±0 | ±0% | 832,600 |
| 2010/08/10 | 24 | 25 | 24 | 25 | -1 | -3.8% | 41,600 |
| 2010/08/09 | 25 | 26 | 25 | 26 | +1 | +4% | 31,500 |
| 2010/08/06 | 26 | 26 | 24 | 25 | -1 | -3.8% | 1,258,200 |
| 2010/08/05 | 25 | 26 | 24 | 26 | +1 | +4% | 17,500 |
| 2010/08/04 | 24 | 26 | 24 | 25 | ±0 | ±0% | 56,500 |
| 2010/08/03 | 25 | 25 | 24 | 25 | ±0 | ±0% | 353,900 |
| 2010/08/02 | 25 | 26 | 25 | 25 | -1 | -3.8% | 1,111,800 |
| 2010/07/30 | 25 | 26 | 25 | 26 | +1 | +4% | 47,500 |
| 2010/07/29 | 26 | 26 | 25 | 25 | -1 | -3.8% | 13,800 |
| 2010/07/28 | 26 | 27 | 26 | 26 | ±0 | ±0% | 389,400 |
| 2010/07/27 | 26 | 27 | 25 | 26 | ±0 | ±0% | 492,500 |
| 2010/07/26 | 25 | 26 | 25 | 26 | ±0 | ±0% | 911,100 |
| 2010/07/23 | 26 | 26 | 25 | 26 | ±0 | ±0% | 453,500 |
| 2010/07/22 | 25 | 26 | 25 | 26 | ±0 | ±0% | 28,700 |
| 2010/07/21 | 25 | 26 | 25 | 26 | ±0 | ±0% | 54,100 |
| 2010/07/20 | 26 | 26 | 25 | 26 | ±0 | ±0% | 544,100 |
| 2010/07/16 | 26 | 26 | 25 | 26 | ±0 | ±0% | 313,500 |
| 2010/07/15 | 26 | 27 | 25 | 26 | -1 | -3.7% | 419,600 |
| 2010/07/14 | 26 | 27 | 25 | 27 | +2 | +8% | 350,900 |
3601～
3650
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「レダックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レダックス | 13,000円 | +9.8% | - | 2.31% | 11.00倍 | 0.58倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
| 共同紙 | 460,500円 | +0.7% | +196.3% | 1.09% | 62.25倍 | 0.80倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| セフテック | 160,100円 | +1.0% | +7.0% | 3.75% | 11.15倍 | 0.39倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| ティムコ | 93,200円 | +12.7% | - | 1.29% | 34.45倍 | 0.51倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| 堀田丸正 | 5,200円 | +16.2% | - | 0.00% | 98.11倍 | 1.09倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
