レダックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 26 | 26 | 25 | 25 | -1 | -3.8% | 354,400 |
| 2010/07/12 | 25 | 27 | 25 | 26 | +1 | +4% | 489,900 |
| 2010/07/09 | 26 | 26 | 25 | 25 | -1 | -3.8% | 301,200 |
| 2010/07/08 | 26 | 27 | 26 | 26 | ±0 | ±0% | 167,800 |
| 2010/07/07 | 26 | 26 | 26 | 26 | ±0 | ±0% | 212,400 |
| 2010/07/06 | 26 | 27 | 26 | 26 | -1 | -3.7% | 30,900 |
| 2010/07/05 | 26 | 27 | 26 | 27 | +1 | +3.8% | 57,500 |
| 2010/07/02 | 27 | 27 | 26 | 26 | -1 | -3.7% | 530,000 |
| 2010/07/01 | 26 | 27 | 25 | 27 | ±0 | ±0% | 561,200 |
| 2010/06/30 | 27 | 27 | 26 | 27 | -1 | -3.6% | 391,400 |
| 2010/06/29 | 27 | 28 | 27 | 28 | +1 | +3.7% | 418,400 |
| 2010/06/28 | 28 | 28 | 27 | 27 | -1 | -3.6% | 32,200 |
| 2010/06/25 | 27 | 28 | 27 | 28 | +1 | +3.7% | 348,300 |
| 2010/06/24 | 28 | 28 | 27 | 27 | -1 | -3.6% | 332,000 |
| 2010/06/23 | 27 | 28 | 27 | 28 | ±0 | ±0% | 504,400 |
| 2010/06/22 | 28 | 28 | 27 | 28 | ±0 | ±0% | 187,800 |
| 2010/06/21 | 28 | 29 | 28 | 28 | -1 | -3.4% | 257,600 |
| 2010/06/18 | 28 | 29 | 28 | 29 | +1 | +3.6% | 35,000 |
| 2010/06/17 | 28 | 29 | 27 | 28 | -1 | -3.4% | 242,900 |
| 2010/06/16 | 29 | 29 | 28 | 29 | ±0 | ±0% | 764,500 |
| 2010/06/15 | 28 | 29 | 28 | 29 | +1 | +3.6% | 221,900 |
| 2010/06/14 | 28 | 29 | 28 | 28 | -1 | -3.4% | 571,300 |
| 2010/06/11 | 30 | 30 | 29 | 29 | -1 | -3.3% | 353,300 |
| 2010/06/10 | 30 | 30 | 30 | 30 | ±0 | ±0% | 594,500 |
| 2010/06/09 | 31 | 31 | 29 | 30 | -1 | -3.2% | 642,800 |
| 2010/06/08 | 30 | 31 | 29 | 31 | +1 | +3.3% | 562,500 |
| 2010/06/07 | 30 | 30 | 28 | 30 | ±0 | ±0% | 446,200 |
| 2010/06/04 | 31 | 31 | 30 | 30 | ±0 | ±0% | 466,100 |
| 2010/06/03 | 31 | 31 | 30 | 30 | -1 | -3.2% | 21,500 |
| 2010/06/02 | 31 | 32 | 30 | 31 | ±0 | ±0% | 290,500 |
| 2010/06/01 | 32 | 32 | 30 | 31 | -1 | -3.1% | 635,800 |
| 2010/05/31 | 32 | 32 | 31 | 32 | ±0 | ±0% | 44,000 |
| 2010/05/28 | 32 | 32 | 31 | 32 | ±0 | ±0% | 32,700 |
| 2010/05/27 | 31 | 32 | 31 | 32 | ±0 | ±0% | 103,600 |
| 2010/05/26 | 31 | 32 | 31 | 32 | -1 | -3% | 100,600 |
| 2010/05/25 | 31 | 33 | 30 | 33 | +1 | +3.1% | 612,200 |
| 2010/05/24 | 32 | 32 | 31 | 32 | -1 | -3% | 34,200 |
| 2010/05/21 | 31 | 33 | 30 | 33 | ±0 | ±0% | 242,700 |
| 2010/05/20 | 31 | 33 | 30 | 33 | ±0 | ±0% | 187,100 |
| 2010/05/19 | 31 | 33 | 30 | 33 | ±0 | ±0% | 1,189,700 |
| 2010/05/18 | 32 | 33 | 31 | 33 | +1 | +3.1% | 276,100 |
| 2010/05/17 | 33 | 33 | 31 | 32 | -1 | -3% | 489,700 |
| 2010/05/14 | 33 | 33 | 31 | 33 | ±0 | ±0% | 105,500 |
| 2010/05/13 | 33 | 33 | 32 | 33 | ±0 | ±0% | 86,400 |
| 2010/05/12 | 32 | 33 | 31 | 33 | +1 | +3.1% | 221,300 |
| 2010/05/11 | 33 | 33 | 32 | 32 | -1 | -3% | 69,900 |
| 2010/05/10 | 31 | 33 | 31 | 33 | +1 | +3.1% | 329,300 |
| 2010/05/07 | 30 | 32 | 29 | 32 | +1 | +3.2% | 610,200 |
| 2010/05/06 | 30 | 32 | 30 | 31 | ±0 | ±0% | 91,400 |
| 2010/04/30 | 31 | 31 | 30 | 31 | ±0 | ±0% | 40,200 |
3651～
3700
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「レダックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レダックス | 13,000円 | +9.8% | - | 2.31% | 11.00倍 | 0.58倍 |
|
中古車買い取り・販売大手。大型展示場で小売りも。中古トラックをリースバックする事業も |
| 共同紙 | 460,500円 | +0.7% | +196.3% | 1.09% | 62.25倍 | 0.80倍 |
|
河内屋紙・はが紙販が０８年経営統合。日本製紙の持分会社で同社製印刷・情報用紙等扱う紙卸商 |
| セフテック | 160,100円 | +1.0% | +7.0% | 3.75% | 11.15倍 | 0.39倍 |
|
標識、標示板など工事保安用品３強の一角。レンタル営業強化。システム機器の開発にも強い |
| ティムコ | 93,200円 | +12.7% | - | 1.29% | 34.45倍 | 0.51倍 |
|
フィッシング用品卸祖業で小売りも。自社開発品比率は約９割。アウトドア衣料・用品も柱に |
| 堀田丸正 | 5,200円 | +16.2% | - | 0.00% | 98.11倍 | 1.09倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
市場注目の銘柄
チャート関連のコラム
