オーエムツーネットワークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,066 | 1,066 | 1,060 | 1,060 | -6 | -0.6% | 900 |
| 2022/11/17 | 1,062 | 1,066 | 1,062 | 1,066 | +4 | +0.4% | 1,300 |
| 2022/11/16 | 1,062 | 1,062 | 1,062 | 1,062 | -5 | -0.5% | 800 |
| 2022/11/15 | 1,061 | 1,067 | 1,057 | 1,067 | +6 | +0.6% | 4,500 |
| 2022/11/14 | 1,061 | 1,061 | 1,061 | 1,061 | ±0 | ±0% | 600 |
| 2022/11/11 | 1,063 | 1,064 | 1,061 | 1,061 | -1 | -0.1% | 2,300 |
| 2022/11/10 | 1,059 | 1,062 | 1,058 | 1,062 | +1 | +0.1% | 600 |
| 2022/11/09 | 1,055 | 1,062 | 1,055 | 1,061 | +7 | +0.7% | 1,200 |
| 2022/11/08 | 1,054 | 1,063 | 1,054 | 1,054 | ±0 | ±0% | 500 |
| 2022/11/07 | 1,054 | 1,060 | 1,054 | 1,054 | +4 | +0.4% | 600 |
| 2022/11/04 | 1,054 | 1,054 | 1,050 | 1,050 | -6 | -0.6% | 1,400 |
| 2022/11/02 | 1,056 | 1,056 | 1,056 | 1,056 | ±0 | ±0% | 200 |
| 2022/11/01 | 1,059 | 1,059 | 1,045 | 1,056 | -3 | -0.3% | 3,100 |
| 2022/10/31 | 1,062 | 1,062 | 1,059 | 1,059 | -1 | -0.1% | 800 |
| 2022/10/28 | 1,050 | 1,060 | 1,050 | 1,060 | +9 | +0.9% | 700 |
| 2022/10/27 | 1,051 | 1,053 | 1,051 | 1,051 | -10 | -0.9% | 2,300 |
| 2022/10/26 | 1,055 | 1,067 | 1,055 | 1,061 | +8 | +0.8% | 1,900 |
| 2022/10/25 | 1,067 | 1,067 | 1,050 | 1,053 | -9 | -0.8% | 2,500 |
| 2022/10/24 | 1,060 | 1,070 | 1,060 | 1,062 | +11 | +1% | 2,600 |
| 2022/10/21 | 1,054 | 1,060 | 1,050 | 1,051 | -3 | -0.3% | 1,300 |
| 2022/10/20 | 1,053 | 1,060 | 1,047 | 1,054 | +9 | +0.9% | 2,100 |
| 2022/10/19 | 1,041 | 1,049 | 1,035 | 1,045 | +9 | +0.9% | 1,000 |
| 2022/10/18 | 1,035 | 1,037 | 1,030 | 1,036 | +1 | +0.1% | 2,600 |
| 2022/10/17 | 1,030 | 1,036 | 1,030 | 1,035 | +5 | +0.5% | 2,200 |
| 2022/10/14 | 1,031 | 1,031 | 1,030 | 1,030 | -8 | -0.8% | 400 |
| 2022/10/13 | 1,040 | 1,041 | 1,030 | 1,038 | -2 | -0.2% | 3,100 |
| 2022/10/12 | 1,041 | 1,041 | 1,028 | 1,040 | +15 | +1.5% | 1,100 |
| 2022/10/11 | 1,030 | 1,041 | 1,025 | 1,025 | -5 | -0.5% | 2,200 |
| 2022/10/07 | 1,019 | 1,030 | 1,019 | 1,030 | -6 | -0.6% | 7,300 |
| 2022/10/06 | 1,035 | 1,048 | 1,029 | 1,036 | -13 | -1.2% | 3,700 |
| 2022/10/05 | 1,051 | 1,056 | 1,035 | 1,049 | ±0 | ±0% | 5,100 |
| 2022/10/04 | 1,050 | 1,050 | 1,049 | 1,049 | +9 | +0.9% | 2,300 |
| 2022/10/03 | 1,045 | 1,045 | 1,036 | 1,040 | -4 | -0.4% | 1,600 |
| 2022/09/30 | 1,039 | 1,050 | 1,039 | 1,044 | +4 | +0.4% | 1,900 |
| 2022/09/29 | 1,050 | 1,050 | 1,040 | 1,040 | -4 | -0.4% | 3,000 |
| 2022/09/28 | 1,053 | 1,053 | 1,044 | 1,044 | -6 | -0.6% | 600 |
| 2022/09/27 | 1,070 | 1,100 | 1,044 | 1,050 | -44 | -4% | 14,600 |
| 2022/09/26 | 1,105 | 1,110 | 1,093 | 1,094 | -24 | -2.1% | 3,000 |
| 2022/09/22 | 1,132 | 1,132 | 1,102 | 1,118 | +5 | +0.4% | 5,000 |
| 2022/09/21 | 1,090 | 1,127 | 1,090 | 1,113 | +20 | +1.8% | 4,200 |
| 2022/09/20 | 1,069 | 1,093 | 1,069 | 1,093 | +33 | +3.1% | 2,500 |
| 2022/09/16 | 1,060 | 1,062 | 1,060 | 1,060 | -13 | -1.2% | 1,100 |
| 2022/09/15 | 1,063 | 1,073 | 1,057 | 1,073 | +10 | +0.9% | 2,700 |
| 2022/09/14 | 1,092 | 1,096 | 1,058 | 1,063 | -37 | -3.4% | 5,300 |
| 2022/09/13 | 1,110 | 1,111 | 1,094 | 1,100 | +6 | +0.5% | 3,600 |
| 2022/09/12 | 1,088 | 1,146 | 1,088 | 1,094 | +15 | +1.4% | 10,600 |
| 2022/09/09 | 1,062 | 1,079 | 1,062 | 1,079 | +23 | +2.2% | 6,700 |
| 2022/09/08 | 1,069 | 1,071 | 1,056 | 1,056 | +2 | +0.2% | 3,400 |
| 2022/09/07 | 1,044 | 1,054 | 1,044 | 1,054 | +16 | +1.5% | 500 |
| 2022/09/06 | 1,036 | 1,041 | 1,036 | 1,038 | +2 | +0.2% | 1,000 |
601～
650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「オーエムツー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーエムツー | 145,000円 | +8.3% | -5.7% | 2.34% | 10.61倍 | 0.56倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| テンアライド | 27,100円 | +4.0% | +37.6% | 0.00% | 99.63倍 | 4.89倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| はるやま | 64,600円 | +0.2% | -36.3% | 2.40% | 34.71倍 | 0.46倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
| ハチバン | 340,500円 | +4.7% | -9.3% | 0.59% | 35.37倍 | 2.73倍 |
|
北陸中心にＦＣ主体で「８番らーめん」や和食店を展開。９２年進出のタイにもＦＣで多数の店舗 |
| ウイルプラスＨ | 100,200円 | +85.0% | +59.6% | 4.50% | 6.36倍 | 0.89倍 |
|
輸入車販売業者。ジープやフィアット、ＢＭＷ、ボルボが柱。中古車、整備事業も。Ｍ＆Ａ積極的 |
市場注目の銘柄
チャート関連のコラム
