京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/04/03 | 1,906.7 | 1,966.7 | 1,906.7 | 1,933.3 | +33.3 | +1.8% | 1,800 |
| 2001/04/02 | 2,000 | 2,000 | 1,900 | 1,900 | -100 | -5% | 1,500 |
| 2001/03/30 | 1,970 | 2,000 | 1,970 | 2,000 | ±0 | ±0% | 3,000 |
| 2001/03/29 | 2,000 | 2,000 | 1,966.7 | 2,000 | ±0 | ±0% | 20,400 |
| 2001/03/28 | 1,903.3 | 2,000 | 1,903.3 | 2,000 | ±0 | ±0% | 7,200 |
| 2001/03/27 | 2,000 | 2,000 | 1,900 | 2,000 | ±0 | ±0% | 4,500 |
| 2001/03/26 | 2,000 | 2,000 | 2,000 | 2,000 | +16.7 | +0.8% | 10,500 |
| 2001/03/23 | 1,973.3 | 1,993.3 | 1,973.3 | 1,983.3 | +13.3 | +0.7% | 4,800 |
| 2001/03/22 | 1,946.7 | 1,970 | 1,946.7 | 1,970 | +3.3 | +0.2% | 10,500 |
| 2001/03/21 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | -33.3 | -1.7% | 1,800 |
| 2001/03/19 | 2,000 | 2,000 | 2,000 | 2,000 | -33.3 | -1.6% | 1,800 |
| 2001/03/16 | 1,900 | 2,033.3 | 1,900 | 2,033.3 | +133.3 | +7% | 11,700 |
| 2001/03/15 | 1,770 | 1,900 | 1,766.7 | 1,900 | +50 | +2.7% | 16,500 |
| 2001/03/14 | 1,850 | 1,850 | 1,850 | 1,850 | -100 | -5.1% | 300 |
| 2001/03/13 | 1,833.3 | 1,950 | 1,800 | 1,950 | -50 | -2.5% | 2,700 |
| 2001/03/12 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 6,600 |
| 2001/03/09 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 13,200 |
| 2001/03/08 | 1,983.3 | 2,006.7 | 1,983.3 | 2,000 | +3.3 | +0.2% | 11,700 |
| 2001/03/07 | 1,986.7 | 2,000 | 1,986.7 | 1,996.7 | +76.7 | +4% | 4,500 |
| 2001/03/06 | 1,883.3 | 1,920 | 1,883.3 | 1,920 | +36.7 | +1.9% | 2,100 |
| 2001/03/05 | 1,883.3 | 1,883.3 | 1,883.3 | 1,883.3 | -166.7 | -8.1% | 900 |
| 2001/03/02 | 2,000 | 2,050 | 1,966.7 | 2,050 | +50 | +2.5% | 20,400 |
| 2001/03/01 | 2,003.3 | 2,016.7 | 2,000 | 2,000 | -33.3 | -1.6% | 5,700 |
| 2001/02/28 | 2,016.7 | 2,033.3 | 1,993.3 | 2,033.3 | +16.6 | +0.8% | 31,800 |
| 2001/02/27 | 2,016.7 | 2,016.7 | 2,000 | 2,016.7 | -13.3 | -0.7% | 27,900 |
| 2001/02/26 | 2,000 | 2,030 | 2,000 | 2,030 | +33.3 | +1.7% | 28,200 |
| 2001/02/23 | 1,983.3 | 1,996.7 | 1,983.3 | 1,996.7 | +30 | +1.5% | 23,400 |
| 2001/02/22 | 1,966.7 | 1,983.3 | 1,966.7 | 1,966.7 | +16.7 | +0.9% | 17,100 |
| 2001/02/21 | 1,950 | 1,976.7 | 1,950 | 1,950 | -16.7 | -0.8% | 44,400 |
| 2001/02/20 | 1,903.3 | 1,966.7 | 1,903.3 | 1,966.7 | +30 | +1.5% | 22,500 |
| 2001/02/19 | 1,950 | 1,976.7 | 1,933.3 | 1,936.7 | -13.3 | -0.7% | 6,300 |
| 2001/02/16 | 1,816.7 | 1,966.7 | 1,816.7 | 1,950 | +33.3 | +1.7% | 11,400 |
| 2001/02/15 | 1,916.7 | 1,916.7 | 1,916.7 | 1,916.7 | +16.7 | +0.9% | 6,300 |
| 2001/02/14 | 1,933.3 | 1,950 | 1,900 | 1,900 | -33.3 | -1.7% | 11,100 |
| 2001/02/13 | 1,966.7 | 1,966.7 | 1,933.3 | 1,933.3 | -63.4 | -3.2% | 27,000 |
| 2001/02/09 | 1,966.7 | 1,996.7 | 1,933.3 | 1,996.7 | +46.7 | +2.4% | 45,600 |
| 2001/02/08 | 1,933.3 | 1,950 | 1,866.7 | 1,950 | +13.3 | +0.7% | 13,200 |
| 2001/02/07 | 1,933.3 | 1,950 | 1,933.3 | 1,936.7 | ±0 | ±0% | 13,800 |
| 2001/02/06 | 1,933.3 | 1,950 | 1,900 | 1,936.7 | +6.7 | +0.3% | 18,900 |
| 2001/02/05 | 1,800 | 1,953.3 | 1,800 | 1,930 | +130 | +7.2% | 22,200 |
| 2001/02/02 | 1,716.7 | 1,800 | 1,716.7 | 1,800 | +16.7 | +0.9% | 4,800 |
| 2001/02/01 | 1,700 | 1,783.3 | 1,700 | 1,783.3 | +86.6 | +5.1% | 12,600 |
| 2001/01/31 | 1,750 | 1,750 | 1,633.3 | 1,696.7 | -53.3 | -3% | 10,200 |
| 2001/01/30 | 1,736.7 | 1,750 | 1,733.3 | 1,750 | -16.7 | -0.9% | 7,800 |
| 2001/01/29 | 1,800 | 1,800 | 1,750 | 1,766.7 | -33.3 | -1.9% | 3,600 |
| 2001/01/26 | 1,816.7 | 1,816.7 | 1,766.7 | 1,800 | +50 | +2.9% | 7,500 |
| 2001/01/25 | 1,783.3 | 1,783.3 | 1,750 | 1,750 | ±0 | ±0% | 6,300 |
| 2001/01/24 | 1,766.7 | 1,833.3 | 1,750 | 1,750 | +16.7 | +1% | 8,100 |
| 2001/01/23 | 1,730 | 1,733.3 | 1,700 | 1,733.3 | -96.7 | -5.3% | 3,300 |
| 2001/01/22 | 1,966.7 | 1,980 | 1,830 | 1,830 | -170 | -8.5% | 40,500 |
5901～
5950
件表示中 / 5984件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 8,300円 | -21.8% | - | 0.00% | - | 0.50倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＣＡＰＩＴＡ | 33,000円 | +15.0% | +102.5% | 0.61% | 28.33倍 | 0.77倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。自転車小売店「コギー」、ビル賃貸等の不動産も |
| エコノス | 102,000円 | +2.3% | -9.7% | 4.90% | 11.21倍 | 1.57倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| 光 貴 | - | - | - | - | - | - |
|
- |
| 夢 隊 | 10,400円 | -37.3% | -66.5% | 0.00% | 21.05倍 | 0.43倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
市場注目の銘柄
チャート関連のコラム
