京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/06/14 | 1,966.7 | 2,000 | 1,966.7 | 1,966.7 | -26.6 | -1.3% | 15,600 |
| 2001/06/13 | 1,966.7 | 2,000 | 1,966.7 | 1,993.3 | +26.6 | +1.4% | 5,700 |
| 2001/06/12 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | -33.3 | -1.7% | 300 |
| 2001/06/11 | 2,000 | 2,000 | 2,000 | 2,000 | +16.7 | +0.8% | 300 |
| 2001/06/08 | 1,950 | 2,000 | 1,950 | 1,983.3 | +43.3 | +2.2% | 5,700 |
| 2001/06/07 | 1,950 | 1,950 | 1,940 | 1,940 | -10 | -0.5% | 900 |
| 2001/06/06 | 1,896.7 | 1,950 | 1,883.3 | 1,950 | +83.3 | +4.5% | 9,900 |
| 2001/06/05 | 1,866.7 | 1,883.3 | 1,836.7 | 1,866.7 | +33.4 | +1.8% | 4,500 |
| 2001/06/04 | 1,806.7 | 1,833.3 | 1,806.7 | 1,833.3 | - | - | 3,000 |
| 2001/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/05/31 | 1,800 | 1,803.3 | 1,800 | 1,803.3 | -30 | -1.6% | 600 |
| 2001/05/30 | 1,866.7 | 1,866.7 | 1,833.3 | 1,833.3 | ±0 | ±0% | 2,100 |
| 2001/05/29 | 1,850 | 1,850 | 1,833.3 | 1,833.3 | -33.4 | -1.8% | 600 |
| 2001/05/28 | 1,843.3 | 1,866.7 | 1,843.3 | 1,866.7 | +23.4 | +1.3% | 1,800 |
| 2001/05/25 | 1,910 | 1,910 | 1,843.3 | 1,843.3 | -73.4 | -3.8% | 600 |
| 2001/05/24 | 1,920 | 1,920 | 1,913.3 | 1,916.7 | - | - | 1,200 |
| 2001/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/05/22 | 1,926.7 | 1,926.7 | 1,926.7 | 1,926.7 | +70 | +3.8% | 300 |
| 2001/05/21 | 1,856.7 | 1,856.7 | 1,856.7 | 1,856.7 | +13.4 | +0.7% | 1,800 |
| 2001/05/18 | 1,846.7 | 1,846.7 | 1,843.3 | 1,843.3 | -73.4 | -3.8% | 600 |
| 2001/05/17 | 1,863.3 | 1,916.7 | 1,833.3 | 1,916.7 | -13.3 | -0.7% | 10,200 |
| 2001/05/16 | 1,966.7 | 1,966.7 | 1,880 | 1,930 | -3.3 | -0.2% | 2,400 |
| 2001/05/15 | 1,936.7 | 1,936.7 | 1,866.7 | 1,933.3 | ±0 | ±0% | 2,100 |
| 2001/05/14 | 1,933.3 | 1,950 | 1,933.3 | 1,933.3 | -33.4 | -1.7% | 1,200 |
| 2001/05/11 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | ±0 | ±0% | 3,300 |
| 2001/05/10 | 1,963.3 | 1,966.7 | 1,950 | 1,966.7 | ±0 | ±0% | 3,300 |
| 2001/05/09 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | ±0 | ±0% | 1,500 |
| 2001/05/08 | 1,983.3 | 1,983.3 | 1,966.7 | 1,966.7 | -33.3 | -1.7% | 900 |
| 2001/05/07 | 1,966.7 | 2,000 | 1,966.7 | 2,000 | +66.7 | +3.5% | 3,000 |
| 2001/05/02 | 2,000 | 2,000 | 1,933.3 | 1,933.3 | -66.7 | -3.3% | 900 |
| 2001/05/01 | 1,966.7 | 2,000 | 1,966.7 | 2,000 | +33.3 | +1.7% | 5,100 |
| 2001/04/27 | 2,000 | 2,000 | 1,966.7 | 1,966.7 | -33.3 | -1.7% | 6,300 |
| 2001/04/26 | 2,013.3 | 2,013.3 | 2,000 | 2,000 | -16.7 | -0.8% | 4,200 |
| 2001/04/25 | 2,000 | 2,016.7 | 1,970 | 2,016.7 | +16.7 | +0.8% | 9,900 |
| 2001/04/24 | 2,000 | 2,016.7 | 1,966.7 | 2,000 | ±0 | ±0% | 14,400 |
| 2001/04/23 | 2,020 | 2,020 | 1,966.7 | 2,000 | ±0 | ±0% | 24,300 |
| 2001/04/20 | 1,923.3 | 2,000 | 1,923.3 | 2,000 | +100 | +5.3% | 13,200 |
| 2001/04/19 | 1,916.7 | 1,920 | 1,900 | 1,900 | - | - | 13,800 |
| 2001/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/04/17 | 1,866.7 | 1,866.7 | 1,866.7 | 1,866.7 | - | - | 300 |
| 2001/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/04/13 | 1,916.7 | 1,916.7 | 1,913.3 | 1,916.7 | +50 | +2.7% | 13,800 |
| 2001/04/12 | 1,860 | 1,866.7 | 1,860 | 1,866.7 | +6.7 | +0.4% | 900 |
| 2001/04/11 | 1,853.3 | 1,860 | 1,853.3 | 1,860 | -40 | -2.1% | 600 |
| 2001/04/10 | 1,906.7 | 1,906.7 | 1,900 | 1,900 | -133.3 | -6.6% | 4,500 |
| 2001/04/09 | 1,903.3 | 2,033.3 | 1,903.3 | 2,033.3 | +33.3 | +1.7% | 9,000 |
| 2001/04/06 | 1,996.7 | 2,000 | 1,986.7 | 2,000 | ±0 | ±0% | 7,500 |
| 2001/04/05 | 1,973.3 | 2,000 | 1,973.3 | 2,000 | +26.7 | +1.4% | 15,000 |
| 2001/04/04 | 1,966.7 | 1,973.3 | 1,966.7 | 1,973.3 | +40 | +2.1% | 3,600 |
| 2001/04/03 | 1,906.7 | 1,966.7 | 1,906.7 | 1,933.3 | +33.3 | +1.8% | 1,800 |
5851～
5900
件表示中 / 5983件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 8,300円 | -21.8% | - | 0.00% | - | 0.50倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ＣＡＰＩＴＡ | 32,900円 | +15.0% | +102.5% | 0.61% | 28.24倍 | 0.77倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。自転車小売店「コギー」、ビル賃貸等の不動産も |
| エコノス | 102,000円 | +2.3% | -9.7% | 4.90% | 11.20倍 | 1.57倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| 光 貴 | - | - | - | - | - | - |
|
- |
| 夢 隊 | 10,300円 | -37.3% | -66.5% | 0.00% | 20.86倍 | 0.42倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
市場注目の銘柄
チャート関連のコラム
