京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 90 | 91 | 90 | 90 | -1 | -1.1% | 38,700 |
| 2025/07/31 | 91 | 91 | 90 | 91 | +1 | +1.1% | 68,100 |
| 2025/07/30 | 91 | 92 | 89 | 90 | -1 | -1.1% | 352,700 |
| 2025/07/29 | 92 | 93 | 91 | 91 | -2 | -2.2% | 60,500 |
| 2025/07/28 | 91 | 93 | 91 | 93 | +2 | +2.2% | 121,600 |
| 2025/07/25 | 93 | 93 | 91 | 91 | -2 | -2.2% | 157,500 |
| 2025/07/24 | 93 | 95 | 92 | 93 | -1 | -1.1% | 227,300 |
| 2025/07/23 | 92 | 94 | 92 | 94 | +1 | +1.1% | 227,400 |
| 2025/07/22 | 92 | 94 | 91 | 93 | +1 | +1.1% | 277,900 |
| 2025/07/18 | 94 | 94 | 92 | 92 | -2 | -2.1% | 385,000 |
| 2025/07/17 | 95 | 97 | 93 | 94 | ±0 | ±0% | 472,500 |
| 2025/07/16 | 97 | 99 | 93 | 94 | -1 | -1.1% | 604,000 |
| 2025/07/15 | 99 | 99 | 94 | 95 | -3 | -3.1% | 1,056,300 |
| 2025/07/14 | 105 | 105 | 95 | 98 | -8 | -7.5% | 5,296,800 |
| 2025/07/11 | 100 | 108 | 99 | 106 | +6 | +6% | 1,246,700 |
| 2025/07/10 | 103 | 104 | 99 | 100 | -3 | -2.9% | 1,338,100 |
| 2025/07/09 | 94 | 110 | 94 | 103 | +9 | +9.6% | 5,680,600 |
| 2025/07/08 | 92 | 95 | 91 | 94 | +2 | +2.2% | 139,500 |
| 2025/07/07 | 93 | 93 | 91 | 92 | +1 | +1.1% | 144,900 |
| 2025/07/04 | 93 | 93 | 91 | 91 | -2 | -2.2% | 55,800 |
| 2025/07/03 | 92 | 94 | 92 | 93 | ±0 | ±0% | 107,500 |
| 2025/07/02 | 92 | 94 | 91 | 93 | +2 | +2.2% | 224,800 |
| 2025/07/01 | 95 | 95 | 91 | 91 | -3 | -3.2% | 255,700 |
| 2025/06/30 | 92 | 95 | 92 | 94 | +2 | +2.2% | 197,900 |
| 2025/06/27 | 94 | 94 | 91 | 92 | -1 | -1.1% | 188,600 |
| 2025/06/26 | 93 | 95 | 92 | 93 | ±0 | ±0% | 202,400 |
| 2025/06/25 | 96 | 96 | 91 | 93 | -2 | -2.1% | 492,500 |
| 2025/06/24 | 91 | 100 | 90 | 95 | +5 | +5.6% | 1,799,100 |
| 2025/06/23 | 92 | 92 | 88 | 90 | -2 | -2.2% | 333,100 |
| 2025/06/20 | 92 | 94 | 92 | 92 | ±0 | ±0% | 128,400 |
| 2025/06/19 | 94 | 95 | 91 | 92 | -2 | -2.1% | 222,200 |
| 2025/06/18 | 93 | 95 | 92 | 94 | +2 | +2.2% | 335,800 |
| 2025/06/17 | 92 | 94 | 90 | 92 | +1 | +1.1% | 821,300 |
| 2025/06/16 | 87 | 92 | 85 | 91 | +5 | +5.8% | 531,300 |
| 2025/06/13 | 88 | 88 | 86 | 86 | -3 | -3.4% | 309,100 |
| 2025/06/12 | 89 | 89 | 87 | 89 | +1 | +1.1% | 139,800 |
| 2025/06/11 | 90 | 90 | 88 | 88 | -1 | -1.1% | 59,100 |
| 2025/06/10 | 88 | 90 | 87 | 89 | ±0 | ±0% | 318,200 |
| 2025/06/09 | 88 | 89 | 87 | 89 | +1 | +1.1% | 202,600 |
| 2025/06/06 | 88 | 89 | 87 | 88 | ±0 | ±0% | 206,900 |
| 2025/06/05 | 92 | 92 | 88 | 88 | -4 | -4.3% | 790,900 |
| 2025/06/04 | 94 | 94 | 91 | 92 | ±0 | ±0% | 290,300 |
| 2025/06/03 | 93 | 94 | 90 | 92 | -2 | -2.1% | 384,100 |
| 2025/06/02 | 91 | 94 | 89 | 94 | +4 | +4.4% | 505,300 |
| 2025/05/30 | 91 | 92 | 90 | 90 | -1 | -1.1% | 458,000 |
| 2025/05/29 | 93 | 95 | 91 | 91 | -2 | -2.2% | 847,900 |
| 2025/05/28 | 95 | 96 | 91 | 93 | -2 | -2.1% | 876,300 |
| 2025/05/27 | 93 | 95 | 92 | 95 | +1 | +1.1% | 819,200 |
| 2025/05/26 | 96 | 96 | 93 | 94 | ±0 | ±0% | 557,100 |
| 2025/05/23 | 98 | 98 | 92 | 94 | -6 | -6% | 981,400 |
1～
50
件表示中 / 6046件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 9,000円 | +14.5% | - | 0.00% | 37.19倍 | 0.64倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| 夢 隊 | 13,900円 | +11.6% | -34.1% | 0.00% | 23.44倍 | 0.58倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| エコノス | - | +2.8% | +8.9% | - | - | - |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| 光 貴 | - | - | - | - | - | - |
|
- |
| フジタコーポ | 35,600円 | +5.1% | +17.0% | 0.84% | 9.95倍 | 10.08倍 |
|
北海道地盤。ミスタードーナツなどＦＣ店や自社業態丼店「かつてん」展開。食品製造も手がける |
市場注目の銘柄
チャート関連のコラム
