ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 128 | 129 | 128 | 129 | +1 | +0.8% | 6,500 |
| 2025/05/21 | 130 | 130 | 128 | 128 | -2 | -1.5% | 27,700 |
| 2025/05/20 | 130 | 130 | 128 | 130 | ±0 | ±0% | 37,100 |
| 2025/05/19 | 130 | 130 | 129 | 130 | ±0 | ±0% | 68,300 |
| 2025/05/16 | 132 | 132 | 130 | 130 | ±0 | ±0% | 24,500 |
| 2025/05/15 | 130 | 131 | 129 | 130 | ±0 | ±0% | 29,300 |
| 2025/05/14 | 130 | 131 | 127 | 130 | ±0 | ±0% | 68,800 |
| 2025/05/13 | 131 | 131 | 129 | 130 | +1 | +0.8% | 25,400 |
| 2025/05/12 | 128 | 131 | 128 | 129 | +1 | +0.8% | 76,000 |
| 2025/05/09 | 126 | 136 | 125 | 128 | +3 | +2.4% | 1,691,800 |
| 2025/05/08 | 124 | 126 | 123 | 125 | +1 | +0.8% | 83,600 |
| 2025/05/07 | 124 | 124 | 123 | 124 | +2 | +1.6% | 5,900 |
| 2025/05/02 | 124 | 124 | 122 | 122 | -2 | -1.6% | 40,300 |
| 2025/05/01 | 122 | 124 | 122 | 124 | +3 | +2.5% | 115,800 |
| 2025/04/30 | 122 | 130 | 121 | 121 | -1 | -0.8% | 2,619,700 |
| 2025/04/28 | 122 | 122 | 120 | 122 | ±0 | ±0% | 106,100 |
| 2025/04/25 | 122 | 122 | 120 | 122 | ±0 | ±0% | 38,800 |
| 2025/04/24 | 122 | 123 | 121 | 122 | ±0 | ±0% | 55,000 |
| 2025/04/23 | 120 | 123 | 120 | 122 | +1 | +0.8% | 132,000 |
| 2025/04/22 | 118 | 131 | 118 | 121 | +4 | +3.4% | 3,725,600 |
| 2025/04/21 | 120 | 128 | 116 | 117 | -3 | -2.5% | 1,852,100 |
| 2025/04/18 | 119 | 121 | 119 | 120 | +1 | +0.8% | 72,100 |
| 2025/04/17 | 119 | 129 | 116 | 119 | -1 | -0.8% | 427,200 |
| 2025/04/16 | 121 | 121 | 119 | 120 | ±0 | ±0% | 22,400 |
| 2025/04/15 | 121 | 123 | 120 | 120 | -1 | -0.8% | 17,600 |
| 2025/04/14 | 118 | 121 | 118 | 121 | +3 | +2.5% | 59,700 |
| 2025/04/11 | 119 | 120 | 117 | 118 | -2 | -1.7% | 19,400 |
| 2025/04/10 | 121 | 122 | 120 | 120 | +2 | +1.7% | 24,700 |
| 2025/04/09 | 117 | 118 | 115 | 118 | -1 | -0.8% | 21,800 |
| 2025/04/08 | 116 | 119 | 114 | 119 | +5 | +4.4% | 50,800 |
| 2025/04/07 | 115 | 116 | 112 | 114 | -5 | -4.2% | 146,600 |
| 2025/04/04 | 120 | 122 | 118 | 119 | -3 | -2.5% | 68,700 |
| 2025/04/03 | 123 | 123 | 119 | 122 | -2 | -1.6% | 110,000 |
| 2025/04/02 | 126 | 127 | 124 | 124 | -1 | -0.8% | 42,100 |
| 2025/04/01 | 126 | 129 | 124 | 125 | ±0 | ±0% | 126,400 |
| 2025/03/31 | 126 | 126 | 125 | 125 | -2 | -1.6% | 51,600 |
| 2025/03/28 | 130 | 130 | 125 | 127 | -3 | -2.3% | 282,800 |
| 2025/03/27 | 133 | 133 | 128 | 130 | -2 | -1.5% | 237,000 |
| 2025/03/26 | 130 | 132 | 129 | 132 | +4 | +3.1% | 73,800 |
| 2025/03/25 | 129 | 129 | 128 | 128 | ±0 | ±0% | 7,700 |
| 2025/03/24 | 131 | 131 | 128 | 128 | -1 | -0.8% | 30,400 |
| 2025/03/21 | 127 | 129 | 127 | 129 | +2 | +1.6% | 79,500 |
| 2025/03/19 | 125 | 127 | 124 | 127 | +3 | +2.4% | 40,400 |
| 2025/03/18 | 126 | 126 | 124 | 124 | -1 | -0.8% | 34,000 |
| 2025/03/17 | 124 | 126 | 123 | 125 | ±0 | ±0% | 51,300 |
| 2025/03/14 | 124 | 125 | 124 | 125 | ±0 | ±0% | 7,200 |
| 2025/03/13 | 124 | 125 | 124 | 125 | -1 | -0.8% | 27,300 |
| 2025/03/12 | 125 | 126 | 124 | 126 | +1 | +0.8% | 6,100 |
| 2025/03/11 | 124 | 125 | 122 | 125 | ±0 | ±0% | 101,300 |
| 2025/03/10 | 125 | 125 | 123 | 125 | +1 | +0.8% | 55,900 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,400円 | +3.3% | +11.6% | 2.99% | 20.97倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| 万世電機 | 464,000円 | 0.0% | +0.3% | 3.13% | 8.62倍 | 0.64倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| トミタ | 117,200円 | +4.3% | -5.3% | 1.79% | 10.40倍 | 0.51倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| 内外テック | 203,100円 | +0.5% | -22.0% | 5.02% | 11.10倍 | 0.60倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
市場注目の銘柄
チャート関連のコラム
