ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 125 | 125 | 124 | 124 | -1 | -0.8% | 13,100 |
| 2025/03/06 | 125 | 128 | 124 | 125 | ±0 | ±0% | 72,200 |
| 2025/03/05 | 125 | 125 | 124 | 125 | +1 | +0.8% | 6,900 |
| 2025/03/04 | 126 | 127 | 124 | 124 | -2 | -1.6% | 38,600 |
| 2025/03/03 | 126 | 126 | 124 | 126 | +1 | +0.8% | 12,300 |
| 2025/02/28 | 125 | 125 | 124 | 125 | -2 | -1.6% | 42,800 |
| 2025/02/27 | 126 | 127 | 124 | 127 | -1 | -0.8% | 32,000 |
| 2025/02/26 | 128 | 128 | 127 | 128 | ±0 | ±0% | 5,900 |
| 2025/02/25 | 127 | 129 | 127 | 128 | +1 | +0.8% | 29,900 |
| 2025/02/21 | 128 | 128 | 127 | 127 | -2 | -1.6% | 8,900 |
| 2025/02/20 | 129 | 129 | 127 | 129 | +1 | +0.8% | 13,400 |
| 2025/02/19 | 129 | 129 | 127 | 128 | ±0 | ±0% | 17,000 |
| 2025/02/18 | 129 | 129 | 127 | 128 | +1 | +0.8% | 15,900 |
| 2025/02/17 | 128 | 129 | 127 | 127 | ±0 | ±0% | 15,700 |
| 2025/02/14 | 129 | 129 | 127 | 127 | -2 | -1.6% | 7,700 |
| 2025/02/13 | 127 | 129 | 126 | 129 | +2 | +1.6% | 67,800 |
| 2025/02/12 | 127 | 128 | 126 | 127 | +1 | +0.8% | 18,400 |
| 2025/02/10 | 128 | 128 | 126 | 126 | ±0 | ±0% | 13,800 |
| 2025/02/07 | 126 | 128 | 126 | 126 | -1 | -0.8% | 25,200 |
| 2025/02/06 | 125 | 128 | 125 | 127 | +2 | +1.6% | 31,200 |
| 2025/02/05 | 123 | 125 | 123 | 125 | +2 | +1.6% | 17,400 |
| 2025/02/04 | 123 | 124 | 122 | 123 | +1 | +0.8% | 6,100 |
| 2025/02/03 | 124 | 124 | 122 | 122 | -2 | -1.6% | 26,100 |
| 2025/01/31 | 123 | 124 | 122 | 124 | +1 | +0.8% | 9,700 |
| 2025/01/30 | 124 | 124 | 122 | 123 | ±0 | ±0% | 14,400 |
| 2025/01/29 | 124 | 124 | 123 | 123 | ±0 | ±0% | 20,000 |
| 2025/01/28 | 124 | 125 | 123 | 123 | -2 | -1.6% | 9,700 |
| 2025/01/27 | 123 | 126 | 122 | 125 | +3 | +2.5% | 60,500 |
| 2025/01/24 | 122 | 123 | 121 | 122 | -1 | -0.8% | 14,300 |
| 2025/01/23 | 123 | 123 | 121 | 123 | ±0 | ±0% | 12,300 |
| 2025/01/22 | 122 | 123 | 121 | 123 | +1 | +0.8% | 25,700 |
| 2025/01/21 | 122 | 122 | 121 | 122 | ±0 | ±0% | 7,600 |
| 2025/01/20 | 121 | 122 | 120 | 122 | +2 | +1.7% | 29,200 |
| 2025/01/17 | 121 | 121 | 120 | 120 | ±0 | ±0% | 22,800 |
| 2025/01/16 | 122 | 122 | 120 | 120 | ±0 | ±0% | 11,000 |
| 2025/01/15 | 121 | 122 | 120 | 120 | ±0 | ±0% | 6,900 |
| 2025/01/14 | 121 | 122 | 120 | 120 | -1 | -0.8% | 58,400 |
| 2025/01/10 | 121 | 122 | 120 | 121 | ±0 | ±0% | 15,400 |
| 2025/01/09 | 122 | 122 | 121 | 121 | ±0 | ±0% | 8,300 |
| 2025/01/08 | 122 | 122 | 121 | 121 | -1 | -0.8% | 21,200 |
| 2025/01/07 | 122 | 122 | 121 | 122 | ±0 | ±0% | 19,100 |
| 2025/01/06 | 122 | 123 | 121 | 122 | ±0 | ±0% | 46,400 |
| 2024/12/30 | 122 | 123 | 121 | 122 | ±0 | ±0% | 42,400 |
| 2024/12/27 | 120 | 122 | 120 | 122 | +2 | +1.7% | 40,600 |
| 2024/12/26 | 124 | 124 | 112 | 120 | -3 | -2.4% | 404,900 |
| 2024/12/25 | 127 | 127 | 123 | 123 | -13 | -9.6% | 285,400 |
| 2024/12/24 | 123 | 136 | 123 | 136 | +11 | +8.8% | 339,200 |
| 2024/12/23 | 124 | 125 | 124 | 125 | ±0 | ±0% | 114,700 |
| 2024/12/20 | 126 | 126 | 124 | 125 | -1 | -0.8% | 161,300 |
| 2024/12/19 | 126 | 126 | 125 | 126 | -1 | -0.8% | 130,500 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,400円 | +3.3% | +11.6% | 2.99% | 20.97倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| 万世電機 | 464,000円 | 0.0% | +0.3% | 3.13% | 8.62倍 | 0.64倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| トミタ | 117,200円 | +4.3% | -5.3% | 1.79% | 10.40倍 | 0.51倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| 内外テック | 203,100円 | +0.5% | -22.0% | 5.02% | 11.10倍 | 0.60倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
市場注目の銘柄
チャート関連のコラム
