ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/12 | 870 | 870 | 800 | 835 | -28 | -3.2% | 510 |
| 2010/07/09 | 861 | 885 | 861 | 863 | -32 | -3.6% | 540 |
| 2010/07/08 | 900 | 900 | 895 | 895 | -5 | -0.6% | 230 |
| 2010/07/07 | 900 | 900 | 900 | 900 | +10 | +1.1% | 20 |
| 2010/07/06 | 890 | 890 | 890 | 890 | -30 | -3.3% | 200 |
| 2010/07/05 | 920 | 920 | 920 | 920 | ±0 | ±0% | 400 |
| 2010/07/02 | 920 | 920 | 920 | 920 | ±0 | ±0% | 100 |
| 2010/07/01 | 920 | 920 | 920 | 920 | - | - | 100 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 929 | 929 | 916 | 916 | -13 | -1.4% | 550 |
| 2010/06/24 | 920 | 943 | 919 | 929 | +9 | +1% | 110 |
| 2010/06/23 | 920 | 920 | 920 | 920 | ±0 | ±0% | 20 |
| 2010/06/22 | 966 | 1,009 | 920 | 920 | ±0 | ±0% | 860 |
| 2010/06/21 | 920 | 920 | 920 | 920 | -9 | -1% | 770 |
| 2010/06/18 | 930 | 930 | 920 | 929 | +10 | +1.1% | 720 |
| 2010/06/17 | 919 | 930 | 919 | 919 | +15 | +1.7% | 240 |
| 2010/06/16 | 920 | 928 | 890 | 904 | -12 | -1.3% | 360 |
| 2010/06/15 | 910 | 920 | 910 | 916 | -12 | -1.3% | 450 |
| 2010/06/14 | 920 | 930 | 917 | 928 | +8 | +0.9% | 100 |
| 2010/06/11 | 920 | 930 | 910 | 920 | - | - | 140 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 920 | 920 | 915 | 915 | +15 | +1.7% | 30 |
| 2010/06/08 | 925 | 925 | 900 | 900 | -22 | -2.4% | 360 |
| 2010/06/07 | 920 | 945 | 920 | 922 | +2 | +0.2% | 110 |
| 2010/06/04 | 940 | 945 | 920 | 920 | -48 | -5% | 670 |
| 2010/06/03 | 935 | 968 | 935 | 968 | +38 | +4.1% | 130 |
| 2010/06/02 | 924 | 931 | 923 | 930 | ±0 | ±0% | 40 |
| 2010/06/01 | 967 | 967 | 930 | 930 | +9 | +1% | 160 |
| 2010/05/31 | 965 | 965 | 921 | 921 | +1 | +0.1% | 80 |
| 2010/05/28 | 920 | 920 | 920 | 920 | ±0 | ±0% | 20 |
| 2010/05/27 | 920 | 920 | 920 | 920 | ±0 | ±0% | 40 |
| 2010/05/26 | 900 | 920 | 900 | 920 | +27 | +3% | 40 |
| 2010/05/25 | 950 | 950 | 880 | 893 | -57 | -6% | 690 |
| 2010/05/24 | 950 | 950 | 920 | 950 | +18 | +1.9% | 40 |
| 2010/05/21 | 940 | 940 | 930 | 932 | -32 | -3.3% | 170 |
| 2010/05/20 | 989 | 989 | 920 | 964 | -16 | -1.6% | 1,030 |
| 2010/05/19 | 989 | 989 | 920 | 980 | -17 | -1.7% | 850 |
| 2010/05/18 | 1,000 | 1,000 | 967 | 997 | -8 | -0.8% | 920 |
| 2010/05/17 | 977 | 1,014 | 950 | 1,005 | +23 | +2.3% | 510 |
| 2010/05/14 | 981 | 999 | 981 | 982 | +1 | +0.1% | 220 |
| 2010/05/13 | 983 | 1,000 | 971 | 981 | -2 | -0.2% | 110 |
| 2010/05/12 | 983 | 983 | 983 | 983 | -7 | -0.7% | 20 |
| 2010/05/11 | 990 | 990 | 978 | 990 | +29 | +3% | 40 |
| 2010/05/10 | 960 | 961 | 960 | 961 | -36 | -3.6% | 30 |
| 2010/05/07 | 967 | 997 | 951 | 997 | +31 | +3.2% | 150 |
| 2010/05/06 | 983 | 1,000 | 966 | 966 | -74 | -7.1% | 1,200 |
| 2010/04/30 | 1,012 | 1,040 | 982 | 1,040 | +58 | +5.9% | 170 |
| 2010/04/28 | 982 | 999 | 982 | 982 | -15 | -1.5% | 50 |
3651～
3700
件表示中 / 3719件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 12,900円 | +3.3% | +11.6% | 3.10% | 20.19倍 | 0.55倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| 万世電機 | 436,500円 | 0.0% | +0.3% | 3.32% | 8.11倍 | 0.60倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| ジェリービー | 21,000円 | +44.5% | - | 0.00% | - | 41.83倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| アイスコ | 180,400円 | +4.2% | 0.0% | 1.11% | 15.83倍 | 1.84倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| コスモ・バイオ | 115,500円 | +6.6% | +59.3% | 4.33% | 15.30倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
市場注目の銘柄
チャート関連のコラム
