ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/15 | 1,224 | 1,247 | 1,214 | 1,220 | -4 | -0.3% | 10,900 |
| 2021/11/12 | 1,180 | 1,229 | 1,180 | 1,224 | +49 | +4.2% | 15,900 |
| 2021/11/11 | 1,188 | 1,188 | 1,172 | 1,175 | ±0 | ±0% | 3,500 |
| 2021/11/10 | 1,198 | 1,198 | 1,175 | 1,175 | -16 | -1.3% | 4,600 |
| 2021/11/09 | 1,196 | 1,201 | 1,180 | 1,191 | -5 | -0.4% | 5,200 |
| 2021/11/08 | 1,219 | 1,219 | 1,196 | 1,196 | -36 | -2.9% | 4,400 |
| 2021/11/05 | 1,249 | 1,250 | 1,230 | 1,232 | -17 | -1.4% | 6,500 |
| 2021/11/04 | 1,240 | 1,249 | 1,237 | 1,249 | +9 | +0.7% | 9,200 |
| 2021/11/02 | 1,225 | 1,240 | 1,225 | 1,240 | +4 | +0.3% | 8,500 |
| 2021/11/01 | 1,183 | 1,236 | 1,180 | 1,236 | +53 | +4.5% | 16,800 |
| 2021/10/29 | 1,160 | 1,187 | 1,160 | 1,183 | +23 | +2% | 5,900 |
| 2021/10/28 | 1,144 | 1,160 | 1,143 | 1,160 | +13 | +1.1% | 5,500 |
| 2021/10/27 | 1,160 | 1,160 | 1,146 | 1,147 | -9 | -0.8% | 4,400 |
| 2021/10/26 | 1,155 | 1,165 | 1,150 | 1,156 | +1 | +0.1% | 9,500 |
| 2021/10/25 | 1,153 | 1,155 | 1,151 | 1,155 | ±0 | ±0% | 17,300 |
| 2021/10/22 | 1,158 | 1,160 | 1,145 | 1,155 | -3 | -0.3% | 16,900 |
| 2021/10/21 | 1,168 | 1,168 | 1,156 | 1,158 | -1 | -0.1% | 5,500 |
| 2021/10/20 | 1,168 | 1,170 | 1,157 | 1,159 | -5 | -0.4% | 7,500 |
| 2021/10/19 | 1,161 | 1,166 | 1,156 | 1,164 | +3 | +0.3% | 8,500 |
| 2021/10/18 | 1,160 | 1,167 | 1,156 | 1,161 | +3 | +0.3% | 6,600 |
| 2021/10/15 | 1,157 | 1,163 | 1,151 | 1,158 | +1 | +0.1% | 10,200 |
| 2021/10/14 | 1,177 | 1,177 | 1,151 | 1,157 | -20 | -1.7% | 13,600 |
| 2021/10/13 | 1,191 | 1,191 | 1,168 | 1,177 | -18 | -1.5% | 7,100 |
| 2021/10/12 | 1,216 | 1,216 | 1,177 | 1,195 | -27 | -2.2% | 11,600 |
| 2021/10/11 | 1,230 | 1,230 | 1,202 | 1,222 | +22 | +1.8% | 12,700 |
| 2021/10/08 | 1,166 | 1,200 | 1,159 | 1,200 | +34 | +2.9% | 15,200 |
| 2021/10/07 | 1,167 | 1,172 | 1,165 | 1,166 | -3 | -0.3% | 5,600 |
| 2021/10/06 | 1,171 | 1,190 | 1,166 | 1,169 | +2 | +0.2% | 8,900 |
| 2021/10/05 | 1,188 | 1,188 | 1,155 | 1,167 | -21 | -1.8% | 9,800 |
| 2021/10/04 | 1,220 | 1,220 | 1,159 | 1,188 | -32 | -2.6% | 15,900 |
| 2021/10/01 | 1,230 | 1,230 | 1,203 | 1,220 | -10 | -0.8% | 5,300 |
| 2021/09/30 | 1,251 | 1,251 | 1,227 | 1,230 | -19 | -1.5% | 6,900 |
| 2021/09/29 | 1,259 | 1,259 | 1,248 | 1,249 | -13 | -1% | 2,600 |
| 2021/09/28 | 1,251 | 1,262 | 1,240 | 1,262 | +5 | +0.4% | 5,600 |
| 2021/09/27 | 1,263 | 1,269 | 1,255 | 1,257 | -13 | -1% | 4,400 |
| 2021/09/24 | 1,238 | 1,274 | 1,238 | 1,270 | +38 | +3.1% | 9,100 |
| 2021/09/22 | 1,248 | 1,261 | 1,229 | 1,232 | -25 | -2% | 7,200 |
| 2021/09/21 | 1,240 | 1,257 | 1,218 | 1,257 | -10 | -0.8% | 7,900 |
| 2021/09/17 | 1,258 | 1,267 | 1,245 | 1,267 | +9 | +0.7% | 5,800 |
| 2021/09/16 | 1,265 | 1,269 | 1,241 | 1,258 | -19 | -1.5% | 5,300 |
| 2021/09/15 | 1,264 | 1,277 | 1,250 | 1,277 | -1 | -0.1% | 7,000 |
| 2021/09/14 | 1,289 | 1,289 | 1,261 | 1,278 | -11 | -0.9% | 4,900 |
| 2021/09/13 | 1,279 | 1,298 | 1,265 | 1,289 | +10 | +0.8% | 7,200 |
| 2021/09/10 | 1,275 | 1,284 | 1,262 | 1,279 | -4 | -0.3% | 7,800 |
| 2021/09/09 | 1,286 | 1,292 | 1,274 | 1,283 | -4 | -0.3% | 3,400 |
| 2021/09/08 | 1,274 | 1,287 | 1,258 | 1,287 | -7 | -0.5% | 8,200 |
| 2021/09/07 | 1,311 | 1,311 | 1,272 | 1,294 | -17 | -1.3% | 12,100 |
| 2021/09/06 | 1,345 | 1,345 | 1,282 | 1,311 | +25 | +1.9% | 10,200 |
| 2021/09/03 | 1,291 | 1,297 | 1,275 | 1,286 | +49 | +4% | 10,300 |
| 2021/09/02 | 1,271 | 1,271 | 1,237 | 1,237 | -8 | -0.6% | 7,400 |
901～
950
件表示中 / 1552件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 145,900円 | -2.2% | +3.3% | 4.32% | 9.37倍 | 0.92倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 横丸魚 | 108,500円 | +4.2% | +12.7% | 2.76% | 12.56倍 | 0.40倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| リリカラ | 62,200円 | +8.9% | +934.5% | 5.79% | 17.03倍 | 0.91倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| 築地魚 | 343,500円 | +1.7% | +45.5% | 1.02% | 20.05倍 | 1.17倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 久 世 | 165,700円 | +3.6% | -11.0% | 2.53% | 6.13倍 | 0.97倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
市場注目の銘柄
チャート関連のコラム
