レオクランの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 1,091 | 1,100 | 1,086 | 1,100 | ±0 | ±0% | 3,000 |
| 2025/09/16 | 1,085 | 1,111 | 1,085 | 1,100 | +9 | +0.8% | 3,600 |
| 2025/09/12 | 1,084 | 1,110 | 1,084 | 1,091 | +9 | +0.8% | 1,900 |
| 2025/09/11 | 1,096 | 1,100 | 1,069 | 1,082 | -14 | -1.3% | 4,800 |
| 2025/09/10 | 1,084 | 1,114 | 1,084 | 1,096 | +13 | +1.2% | 1,500 |
| 2025/09/09 | 1,109 | 1,109 | 1,081 | 1,083 | -40 | -3.6% | 1,900 |
| 2025/09/08 | 1,113 | 1,123 | 1,113 | 1,123 | +3 | +0.3% | 400 |
| 2025/09/05 | 1,116 | 1,124 | 1,113 | 1,120 | +10 | +0.9% | 2,900 |
| 2025/09/04 | 1,083 | 1,110 | 1,080 | 1,110 | +25 | +2.3% | 2,600 |
| 2025/09/03 | 1,089 | 1,094 | 1,078 | 1,085 | -10 | -0.9% | 3,600 |
| 2025/09/02 | 1,100 | 1,100 | 1,085 | 1,095 | -10 | -0.9% | 4,100 |
| 2025/09/01 | 1,111 | 1,112 | 1,090 | 1,105 | -24 | -2.1% | 7,200 |
| 2025/08/29 | 1,141 | 1,141 | 1,120 | 1,129 | -10 | -0.9% | 4,300 |
| 2025/08/28 | 1,141 | 1,145 | 1,127 | 1,139 | +3 | +0.3% | 6,000 |
| 2025/08/27 | 1,173 | 1,173 | 1,131 | 1,136 | -39 | -3.3% | 10,000 |
| 2025/08/26 | 1,186 | 1,187 | 1,171 | 1,175 | -10 | -0.8% | 2,900 |
| 2025/08/25 | 1,186 | 1,209 | 1,185 | 1,185 | +34 | +3% | 14,200 |
| 2025/08/22 | 1,222 | 1,222 | 1,151 | 1,151 | -100 | -8% | 45,300 |
| 2025/08/21 | 1,300 | 1,300 | 1,238 | 1,251 | +53 | +4.4% | 57,200 |
| 2025/08/20 | 1,171 | 1,319 | 1,121 | 1,198 | +177 | +17.3% | 246,200 |
| 2025/08/19 | 1,021 | 1,021 | 1,021 | 1,021 | - | - | 100 |
| 2025/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/15 | 1,022 | 1,049 | 1,020 | 1,021 | ±0 | ±0% | 700 |
| 2025/08/14 | 1,034 | 1,045 | 1,021 | 1,021 | -13 | -1.3% | 4,100 |
| 2025/08/13 | 1,034 | 1,090 | 1,034 | 1,034 | +5 | +0.5% | 7,400 |
| 2025/08/12 | 1,030 | 1,034 | 1,029 | 1,029 | +31 | +3.1% | 2,500 |
| 2025/08/08 | 1,009 | 1,032 | 998 | 998 | - | - | 800 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 1,039 | 1,039 | 1,039 | 1,039 | - | - | 100 |
| 2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/01 | 1,025 | 1,025 | 1,025 | 1,025 | -4 | -0.4% | 100 |
| 2025/07/31 | 1,033 | 1,033 | 1,029 | 1,029 | - | - | 1,000 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/28 | 1,033 | 1,033 | 1,033 | 1,033 | -3 | -0.3% | 100 |
| 2025/07/25 | 1,032 | 1,036 | 1,032 | 1,036 | -2 | -0.2% | 500 |
| 2025/07/24 | 996 | 1,038 | 992 | 1,038 | +57 | +5.8% | 900 |
| 2025/07/23 | 1,001 | 1,002 | 967 | 981 | -20 | -2% | 1,400 |
| 2025/07/22 | 999 | 1,001 | 999 | 1,001 | +1 | +0.1% | 300 |
| 2025/07/18 | 1,006 | 1,034 | 982 | 1,000 | +4 | +0.4% | 4,100 |
| 2025/07/17 | 1,007 | 1,007 | 996 | 996 | -41 | -4% | 200 |
| 2025/07/16 | 1,035 | 1,045 | 1,035 | 1,037 | - | - | 2,800 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 967 | 982 | 967 | 982 | -30 | -3% | 800 |
| 2025/07/11 | 1,014 | 1,039 | 1,009 | 1,012 | +27 | +2.7% | 4,100 |
| 2025/07/10 | 985 | 985 | 985 | 985 | +5 | +0.5% | 100 |
| 2025/07/09 | 980 | 980 | 980 | 980 | - | - | 100 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 984 | 984 | 960 | 960 | -39 | -3.9% | 400 |
1～
50
件表示中 / 1457件
類似銘柄と比較する
現在ご覧いただいている「レオクラン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオクラン | 110,000円 | +13.6% | +65.7% | 1.55% | 40.70倍 | 1.12倍 |
|
新設・改装の病院への医療機器等一括販売が柱。遠隔画像診断も。東海地盤の医療機器販売買収 |
| 新都ＨＤ | 15,500円 | +87.2% | +410.2% | 0.00% | 118.32倍 | 4.51倍 |
|
衣料のクリムゾン発祥ながら２４年・２５年買収社含む子会社での金属や樹脂の再生品分野へ傾注 |
| バイク王 | 42,700円 | +3.1% | +35.3% | 2.58% | 11.91倍 | 0.88倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 清和中央 | 162,000円 | +1.0% | +999.9% | 0.93% | 25.50倍 | 0.40倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ｃｏｔｔａ | 55,900円 | +52.2% | +40.6% | 1.43% | 12.03倍 | 1.33倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
