レオクランの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 2,930 | 2,930 | 2,930 | 2,930 | -10 | -0.3% | 200 |
| 2024/06/25 | 2,939 | 2,940 | 2,939 | 2,940 | ±0 | ±0% | 800 |
| 2024/06/24 | 2,929 | 2,940 | 2,864 | 2,940 | +11 | +0.4% | 900 |
| 2024/06/21 | 2,895 | 2,930 | 2,845 | 2,929 | +69 | +2.4% | 2,100 |
| 2024/06/20 | 2,935 | 2,945 | 2,860 | 2,860 | -70 | -2.4% | 2,300 |
| 2024/06/19 | 2,930 | 2,930 | 2,930 | 2,930 | - | - | 800 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 2,920 | 2,920 | 2,920 | 2,920 | -10 | -0.3% | 200 |
| 2024/06/14 | 2,930 | 2,930 | 2,930 | 2,930 | +5 | +0.2% | 700 |
| 2024/06/13 | 2,925 | 2,925 | 2,925 | 2,925 | +1 | ±0% | 500 |
| 2024/06/12 | 2,887 | 2,924 | 2,880 | 2,924 | +87 | +3.1% | 400 |
| 2024/06/11 | 2,920 | 2,920 | 2,837 | 2,837 | -83 | -2.8% | 1,300 |
| 2024/06/10 | 2,950 | 2,950 | 2,850 | 2,920 | - | - | 600 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/05 | 2,920 | 2,920 | 2,899 | 2,899 | -1 | ±0% | 400 |
| 2024/06/04 | 2,925 | 2,925 | 2,900 | 2,900 | -20 | -0.7% | 2,500 |
| 2024/06/03 | 2,850 | 2,930 | 2,850 | 2,920 | - | - | 1,300 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 2,880 | 2,880 | 2,855 | 2,855 | - | - | 1,200 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 2,827 | 2,845 | 2,827 | 2,845 | +15 | +0.5% | 1,000 |
| 2024/05/22 | 2,829 | 2,835 | 2,829 | 2,830 | +5 | +0.2% | 3,200 |
| 2024/05/21 | 2,815 | 2,825 | 2,815 | 2,825 | +25 | +0.9% | 3,800 |
| 2024/05/20 | 2,780 | 2,800 | 2,766 | 2,800 | +30 | +1.1% | 500 |
| 2024/05/17 | 2,770 | 2,770 | 2,770 | 2,770 | -50 | -1.8% | 100 |
| 2024/05/16 | 2,820 | 2,820 | 2,820 | 2,820 | ±0 | ±0% | 600 |
| 2024/05/15 | 2,820 | 2,820 | 2,819 | 2,820 | - | - | 2,100 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 2,813 | 2,813 | 2,813 | 2,813 | - | - | 100 |
| 2024/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 2,830 | 2,830 | 2,830 | 2,830 | ±0 | ±0% | 9,800 |
| 2024/05/07 | 2,820 | 2,830 | 2,820 | 2,830 | +10 | +0.4% | 4,600 |
| 2024/05/02 | 2,820 | 2,820 | 2,820 | 2,820 | - | - | 4,500 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 2,798 | 2,798 | 2,798 | 2,798 | -1 | ±0% | 200 |
| 2024/04/26 | 2,800 | 2,800 | 2,799 | 2,799 | -1 | ±0% | 2,100 |
| 2024/04/25 | 2,800 | 2,801 | 2,800 | 2,800 | ±0 | ±0% | 900 |
| 2024/04/24 | 2,750 | 2,800 | 2,750 | 2,800 | - | - | 1,300 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
301～
350
件表示中 / 1457件
類似銘柄と比較する
現在ご覧いただいている「レオクラン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオクラン | 110,000円 | +13.6% | +65.7% | 1.55% | 40.70倍 | 1.12倍 |
|
新設・改装の病院への医療機器等一括販売が柱。遠隔画像診断も。東海地盤の医療機器販売買収 |
| 新都ＨＤ | 15,500円 | +87.2% | +410.2% | 0.00% | 118.32倍 | 4.51倍 |
|
衣料のクリムゾン発祥ながら２４年・２５年買収社含む子会社での金属や樹脂の再生品分野へ傾注 |
| バイク王 | 42,800円 | +3.1% | +35.3% | 2.57% | 11.94倍 | 0.88倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| 清和中央 | 162,000円 | +1.0% | +999.9% | 0.93% | 25.50倍 | 0.40倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ｃｏｔｔａ | 55,700円 | +52.2% | +40.6% | 1.44% | 11.99倍 | 1.33倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
