浜木綿の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/29 | 3,650 | 3,660 | 3,620 | 3,660 | +25 | +0.7% | 2,400 |
| 2022/03/28 | 3,620 | 3,635 | 3,620 | 3,635 | +15 | +0.4% | 800 |
| 2022/03/25 | 3,610 | 3,635 | 3,610 | 3,620 | -15 | -0.4% | 700 |
| 2022/03/24 | 3,620 | 3,635 | 3,620 | 3,635 | +15 | +0.4% | 500 |
| 2022/03/23 | 3,620 | 3,620 | 3,620 | 3,620 | ±0 | ±0% | 200 |
| 2022/03/22 | 3,675 | 3,675 | 3,610 | 3,620 | +15 | +0.4% | 1,700 |
| 2022/03/18 | 3,635 | 3,635 | 3,605 | 3,605 | +5 | +0.1% | 400 |
| 2022/03/17 | 3,560 | 3,600 | 3,535 | 3,600 | +75 | +2.1% | 1,300 |
| 2022/03/16 | 3,500 | 3,550 | 3,500 | 3,525 | +35 | +1% | 1,000 |
| 2022/03/15 | 3,495 | 3,495 | 3,490 | 3,490 | +45 | +1.3% | 500 |
| 2022/03/14 | 3,440 | 3,470 | 3,440 | 3,445 | - | - | 900 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 3,475 | 3,475 | 3,435 | 3,440 | -15 | -0.4% | 400 |
| 2022/03/09 | 3,410 | 3,455 | 3,410 | 3,455 | +5 | +0.1% | 800 |
| 2022/03/08 | 3,430 | 3,450 | 3,425 | 3,450 | +25 | +0.7% | 300 |
| 2022/03/07 | 3,425 | 3,425 | 3,425 | 3,425 | - | - | 100 |
| 2022/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/03 | 3,425 | 3,485 | 3,420 | 3,480 | +45 | +1.3% | 1,300 |
| 2022/03/02 | 3,495 | 3,495 | 3,435 | 3,435 | -5 | -0.1% | 300 |
| 2022/03/01 | 3,385 | 3,450 | 3,385 | 3,440 | -15 | -0.4% | 500 |
| 2022/02/28 | 3,595 | 3,595 | 3,455 | 3,455 | +70 | +2.1% | 2,600 |
| 2022/02/25 | 3,420 | 3,420 | 3,345 | 3,385 | +15 | +0.4% | 800 |
| 2022/02/24 | 3,440 | 3,440 | 3,370 | 3,370 | -20 | -0.6% | 600 |
| 2022/02/22 | 3,375 | 3,490 | 3,375 | 3,390 | +10 | +0.3% | 1,300 |
| 2022/02/21 | 3,370 | 3,500 | 3,370 | 3,380 | +20 | +0.6% | 1,400 |
| 2022/02/18 | 3,360 | 3,365 | 3,360 | 3,360 | ±0 | ±0% | 300 |
| 2022/02/17 | 3,360 | 3,360 | 3,360 | 3,360 | -20 | -0.6% | 100 |
| 2022/02/16 | 3,310 | 3,380 | 3,310 | 3,380 | +75 | +2.3% | 900 |
| 2022/02/15 | 3,305 | 3,305 | 3,305 | 3,305 | ±0 | ±0% | 100 |
| 2022/02/14 | 3,300 | 3,310 | 3,300 | 3,305 | +5 | +0.2% | 600 |
| 2022/02/10 | 3,300 | 3,300 | 3,295 | 3,300 | ±0 | ±0% | 400 |
| 2022/02/09 | 3,300 | 3,300 | 3,300 | 3,300 | +15 | +0.5% | 200 |
| 2022/02/08 | 3,285 | 3,285 | 3,285 | 3,285 | +5 | +0.2% | 200 |
| 2022/02/07 | 3,285 | 3,285 | 3,280 | 3,280 | -5 | -0.2% | 300 |
| 2022/02/04 | 3,270 | 3,285 | 3,250 | 3,285 | - | - | 400 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 3,295 | 3,295 | 3,235 | 3,280 | -20 | -0.6% | 1,000 |
| 2022/02/01 | 3,270 | 3,300 | 3,270 | 3,300 | +40 | +1.2% | 800 |
| 2022/01/31 | 3,245 | 3,260 | 3,230 | 3,260 | +25 | +0.8% | 1,400 |
| 2022/01/28 | 3,235 | 3,240 | 3,235 | 3,235 | ±0 | ±0% | 1,000 |
| 2022/01/27 | 3,245 | 3,245 | 3,205 | 3,235 | -15 | -0.5% | 2,000 |
| 2022/01/26 | 3,255 | 3,255 | 3,245 | 3,250 | +15 | +0.5% | 700 |
| 2022/01/25 | 3,260 | 3,300 | 3,235 | 3,235 | -25 | -0.8% | 1,400 |
| 2022/01/24 | 3,250 | 3,260 | 3,250 | 3,260 | +30 | +0.9% | 1,000 |
| 2022/01/21 | 3,235 | 3,265 | 3,230 | 3,230 | -20 | -0.6% | 1,500 |
| 2022/01/20 | 3,215 | 3,250 | 3,215 | 3,250 | +30 | +0.9% | 1,700 |
| 2022/01/19 | 3,245 | 3,245 | 3,220 | 3,220 | -25 | -0.8% | 900 |
| 2022/01/18 | 3,270 | 3,270 | 3,245 | 3,245 | -45 | -1.4% | 500 |
| 2022/01/17 | 3,300 | 3,300 | 3,290 | 3,290 | +25 | +0.8% | 500 |
| 2022/01/14 | 3,265 | 3,265 | 3,265 | 3,265 | ±0 | ±0% | 100 |
851～
900
件表示中 / 1445件
類似銘柄と比較する
現在ご覧いただいている「浜木綿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 浜木綿 | 392,500円 | +4.8% | +57.8% | 0.43% | 46.39倍 | 5.29倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| ワッツ | 65,100円 | +1.2% | +5.9% | 2.76% | 9.07倍 | 0.67倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ＪクラフトＨＤ | 22,700円 | +3.9% | +999.9% | 1.32% | 47.59倍 | 2.31倍 |
|
手芸店「トーカイ」を全国展開。２２年初、持株会社に。手芸出版・教室も。ファンドと提携し再建中 |
| 大黒屋 | 3,600円 | +67.2% | - | 0.00% | 53.73倍 | 20.23倍 |
|
特殊照明器が祖業。１３年、中古ブランド品買い取りの大黒屋を買収して業容拡大。英国は撤退 |
| スーパーＶ | 64,200円 | -9.5% | - | 0.00% | 26.25倍 | 5.06倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
市場注目の銘柄
チャート関連のコラム
