浜木綿の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/11 | 4,730 | 4,730 | 4,710 | 4,730 | +20 | +0.4% | 2,100 |
| 2024/04/10 | 4,695 | 4,710 | 4,635 | 4,710 | +25 | +0.5% | 2,800 |
| 2024/04/09 | 4,700 | 4,730 | 4,650 | 4,685 | -10 | -0.2% | 6,000 |
| 2024/04/08 | 4,685 | 4,700 | 4,630 | 4,695 | +140 | +3.1% | 3,500 |
| 2024/04/05 | 4,440 | 4,670 | 4,440 | 4,555 | +45 | +1% | 3,700 |
| 2024/04/04 | 4,425 | 4,510 | 4,390 | 4,510 | +155 | +3.6% | 3,800 |
| 2024/04/03 | 4,450 | 4,450 | 4,205 | 4,355 | -95 | -2.1% | 12,400 |
| 2024/04/02 | 4,820 | 4,825 | 4,310 | 4,450 | -355 | -7.4% | 12,800 |
| 2024/04/01 | 4,545 | 5,000 | 4,515 | 4,805 | +325 | +7.3% | 11,600 |
| 2024/03/29 | 4,420 | 4,580 | 4,420 | 4,480 | +180 | +4.2% | 4,000 |
| 2024/03/28 | 4,120 | 4,300 | 4,120 | 4,300 | +180 | +4.4% | 3,400 |
| 2024/03/27 | 4,030 | 4,120 | 4,030 | 4,120 | +95 | +2.4% | 5,200 |
| 2024/03/26 | 3,980 | 4,130 | 3,925 | 4,025 | +105 | +2.7% | 6,500 |
| 2024/03/25 | 3,855 | 3,920 | 3,840 | 3,920 | +65 | +1.7% | 5,100 |
| 2024/03/22 | 3,830 | 3,880 | 3,830 | 3,855 | +25 | +0.7% | 3,600 |
| 2024/03/21 | 3,740 | 3,830 | 3,740 | 3,830 | +90 | +2.4% | 2,500 |
| 2024/03/19 | 3,705 | 3,750 | 3,700 | 3,740 | +40 | +1.1% | 4,100 |
| 2024/03/18 | 3,670 | 3,735 | 3,670 | 3,700 | +50 | +1.4% | 3,800 |
| 2024/03/15 | 3,655 | 3,655 | 3,625 | 3,650 | +5 | +0.1% | 2,500 |
| 2024/03/14 | 3,620 | 3,645 | 3,620 | 3,645 | +25 | +0.7% | 1,100 |
| 2024/03/13 | 3,625 | 3,650 | 3,615 | 3,620 | +25 | +0.7% | 3,300 |
| 2024/03/12 | 3,770 | 3,780 | 3,595 | 3,595 | +35 | +1% | 14,500 |
| 2024/03/11 | 3,575 | 3,595 | 3,560 | 3,560 | -30 | -0.8% | 2,100 |
| 2024/03/08 | 3,570 | 3,590 | 3,565 | 3,590 | +20 | +0.6% | 2,100 |
| 2024/03/07 | 3,585 | 3,600 | 3,570 | 3,570 | ±0 | ±0% | 2,600 |
| 2024/03/06 | 3,585 | 3,595 | 3,570 | 3,570 | -10 | -0.3% | 1,600 |
| 2024/03/05 | 3,590 | 3,590 | 3,560 | 3,580 | -10 | -0.3% | 1,200 |
| 2024/03/04 | 3,585 | 3,600 | 3,535 | 3,590 | ±0 | ±0% | 5,300 |
| 2024/03/01 | 3,595 | 3,595 | 3,565 | 3,590 | +10 | +0.3% | 1,500 |
| 2024/02/29 | 3,575 | 3,580 | 3,575 | 3,580 | +20 | +0.6% | 2,400 |
| 2024/02/28 | 3,560 | 3,565 | 3,555 | 3,560 | ±0 | ±0% | 800 |
| 2024/02/27 | 3,560 | 3,570 | 3,550 | 3,560 | ±0 | ±0% | 1,800 |
| 2024/02/26 | 3,560 | 3,575 | 3,560 | 3,560 | +5 | +0.1% | 1,200 |
| 2024/02/22 | 3,605 | 3,610 | 3,500 | 3,555 | -60 | -1.7% | 5,700 |
| 2024/02/21 | 3,595 | 3,615 | 3,580 | 3,615 | ±0 | ±0% | 1,400 |
| 2024/02/20 | 3,625 | 3,625 | 3,605 | 3,615 | -5 | -0.1% | 1,500 |
| 2024/02/19 | 3,610 | 3,625 | 3,610 | 3,620 | +15 | +0.4% | 1,800 |
| 2024/02/16 | 3,620 | 3,630 | 3,585 | 3,605 | -15 | -0.4% | 2,700 |
| 2024/02/15 | 3,630 | 3,630 | 3,615 | 3,620 | -10 | -0.3% | 1,400 |
| 2024/02/14 | 3,600 | 3,630 | 3,600 | 3,630 | +30 | +0.8% | 900 |
| 2024/02/13 | 3,590 | 3,645 | 3,585 | 3,600 | +15 | +0.4% | 3,200 |
| 2024/02/09 | 3,570 | 3,585 | 3,565 | 3,585 | +20 | +0.6% | 1,300 |
| 2024/02/08 | 3,560 | 3,575 | 3,560 | 3,565 | +15 | +0.4% | 1,100 |
| 2024/02/07 | 3,575 | 3,575 | 3,550 | 3,550 | -10 | -0.3% | 1,500 |
| 2024/02/06 | 3,555 | 3,580 | 3,555 | 3,560 | +5 | +0.1% | 1,300 |
| 2024/02/05 | 3,580 | 3,580 | 3,550 | 3,555 | -15 | -0.4% | 1,000 |
| 2024/02/02 | 3,595 | 3,595 | 3,550 | 3,570 | +30 | +0.8% | 1,400 |
| 2024/02/01 | 3,565 | 3,565 | 3,540 | 3,540 | -5 | -0.1% | 1,400 |
| 2024/01/31 | 3,585 | 3,590 | 3,535 | 3,545 | -30 | -0.8% | 3,700 |
| 2024/01/30 | 3,580 | 3,620 | 3,575 | 3,575 | -20 | -0.6% | 2,700 |
351～
400
件表示中 / 1445件
類似銘柄と比較する
現在ご覧いただいている「浜木綿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 浜木綿 | 394,000円 | +4.8% | +57.8% | 0.43% | 46.57倍 | 5.31倍 |
|
東海地域を中心に中国料理専門店を直営展開。セントラルキッチン工場から各店舗へ配送 |
| ワッツ | 65,100円 | +1.2% | +5.9% | 2.76% | 9.07倍 | 0.67倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ＪクラフトＨＤ | 22,900円 | +3.9% | +999.9% | 1.31% | 48.01倍 | 2.33倍 |
|
手芸店「トーカイ」を全国展開。２２年初、持株会社に。手芸出版・教室も。ファンドと提携し再建中 |
| 大黒屋 | 3,700円 | +67.2% | - | 0.00% | 55.22倍 | 20.79倍 |
|
特殊照明器が祖業。１３年、中古ブランド品買い取りの大黒屋を買収して業容拡大。英国は撤退 |
| スーパーＶ | 64,100円 | -9.5% | - | 0.00% | 26.21倍 | 5.05倍 |
|
埼玉・東京地盤の食品スーパー。ＨＣとの複合店も。２２年、ロピア展開のＯＩＣグループ傘下に |
市場注目の銘柄
チャート関連のコラム
