ナカニシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/04 | 3,800 | 3,850 | 3,795 | 3,835 | +35 | +0.9% | 16,600 |
| 2016/11/02 | 3,800 | 3,840 | 3,800 | 3,800 | +5 | +0.1% | 7,000 |
| 2016/11/01 | 3,755 | 3,800 | 3,755 | 3,795 | +40 | +1.1% | 6,200 |
| 2016/10/31 | 3,745 | 3,775 | 3,745 | 3,755 | ±0 | ±0% | 2,500 |
| 2016/10/28 | 3,760 | 3,775 | 3,720 | 3,755 | -5 | -0.1% | 10,200 |
| 2016/10/27 | 3,720 | 3,770 | 3,720 | 3,760 | +40 | +1.1% | 6,200 |
| 2016/10/26 | 3,735 | 3,745 | 3,720 | 3,720 | -25 | -0.7% | 1,800 |
| 2016/10/25 | 3,710 | 3,745 | 3,710 | 3,745 | +40 | +1.1% | 9,600 |
| 2016/10/24 | 3,680 | 3,720 | 3,680 | 3,705 | +25 | +0.7% | 14,200 |
| 2016/10/21 | 3,705 | 3,705 | 3,655 | 3,680 | -15 | -0.4% | 7,200 |
| 2016/10/20 | 3,690 | 3,705 | 3,655 | 3,695 | +5 | +0.1% | 6,400 |
| 2016/10/19 | 3,715 | 3,715 | 3,685 | 3,690 | +15 | +0.4% | 1,800 |
| 2016/10/18 | 3,655 | 3,700 | 3,645 | 3,675 | -5 | -0.1% | 10,000 |
| 2016/10/17 | 3,670 | 3,715 | 3,660 | 3,680 | +20 | +0.5% | 26,900 |
| 2016/10/14 | 3,650 | 3,670 | 3,615 | 3,660 | +10 | +0.3% | 10,800 |
| 2016/10/13 | 3,650 | 3,665 | 3,620 | 3,650 | +10 | +0.3% | 7,300 |
| 2016/10/12 | 3,660 | 3,660 | 3,635 | 3,640 | +5 | +0.1% | 1,800 |
| 2016/10/11 | 3,605 | 3,655 | 3,585 | 3,635 | ±0 | ±0% | 11,500 |
| 2016/10/07 | 3,630 | 3,665 | 3,625 | 3,635 | +10 | +0.3% | 10,300 |
| 2016/10/06 | 3,665 | 3,665 | 3,620 | 3,625 | -15 | -0.4% | 4,500 |
| 2016/10/05 | 3,665 | 3,665 | 3,605 | 3,640 | +40 | +1.1% | 6,900 |
| 2016/10/04 | 3,630 | 3,630 | 3,570 | 3,600 | -30 | -0.8% | 9,500 |
| 2016/10/03 | 3,675 | 3,685 | 3,610 | 3,630 | -45 | -1.2% | 4,300 |
| 2016/09/30 | 3,660 | 3,680 | 3,615 | 3,675 | +15 | +0.4% | 9,000 |
| 2016/09/29 | 3,625 | 3,720 | 3,620 | 3,660 | +35 | +1% | 12,800 |
| 2016/09/28 | 3,640 | 3,640 | 3,605 | 3,625 | +15 | +0.4% | 5,200 |
| 2016/09/27 | 3,595 | 3,645 | 3,570 | 3,610 | +15 | +0.4% | 17,000 |
| 2016/09/26 | 3,670 | 3,670 | 3,580 | 3,595 | -75 | -2% | 3,200 |
| 2016/09/23 | 3,695 | 3,700 | 3,650 | 3,670 | -40 | -1.1% | 12,100 |
| 2016/09/21 | 3,755 | 3,755 | 3,695 | 3,710 | -10 | -0.3% | 13,500 |
| 2016/09/20 | 3,700 | 3,740 | 3,700 | 3,720 | -5 | -0.1% | 22,500 |
| 2016/09/16 | 3,720 | 3,775 | 3,700 | 3,725 | +30 | +0.8% | 10,000 |
| 2016/09/15 | 3,670 | 3,730 | 3,630 | 3,695 | +25 | +0.7% | 18,200 |
| 2016/09/14 | 3,695 | 3,735 | 3,620 | 3,670 | -50 | -1.3% | 17,100 |
| 2016/09/13 | 3,735 | 3,755 | 3,710 | 3,720 | -15 | -0.4% | 15,100 |
| 2016/09/12 | 3,730 | 3,785 | 3,705 | 3,735 | +5 | +0.1% | 14,600 |
| 2016/09/09 | 3,720 | 3,835 | 3,700 | 3,730 | +10 | +0.3% | 39,400 |
| 2016/09/08 | 3,780 | 3,780 | 3,720 | 3,720 | -60 | -1.6% | 10,000 |
| 2016/09/07 | 3,760 | 3,805 | 3,750 | 3,780 | ±0 | ±0% | 4,900 |
| 2016/09/06 | 3,775 | 3,800 | 3,770 | 3,780 | -40 | -1% | 10,500 |
| 2016/09/05 | 3,750 | 3,840 | 3,740 | 3,820 | +75 | +2% | 22,100 |
| 2016/09/02 | 3,750 | 3,785 | 3,730 | 3,745 | +30 | +0.8% | 8,800 |
| 2016/09/01 | 3,730 | 3,730 | 3,705 | 3,715 | -25 | -0.7% | 6,500 |
| 2016/08/31 | 3,700 | 3,780 | 3,700 | 3,740 | +30 | +0.8% | 16,500 |
| 2016/08/30 | 3,670 | 3,720 | 3,670 | 3,710 | +10 | +0.3% | 9,500 |
| 2016/08/29 | 3,670 | 3,715 | 3,670 | 3,700 | +35 | +1% | 11,800 |
| 2016/08/26 | 3,665 | 3,685 | 3,635 | 3,665 | ±0 | ±0% | 11,000 |
| 2016/08/25 | 3,675 | 3,700 | 3,650 | 3,665 | -55 | -1.5% | 19,800 |
| 2016/08/24 | 3,650 | 3,740 | 3,650 | 3,720 | +70 | +1.9% | 20,700 |
| 2016/08/23 | 3,675 | 3,710 | 3,645 | 3,650 | -20 | -0.5% | 31,400 |
2151～
2200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ナカニシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカニシ | 210,300円 | +4.7% | -19.9% | 2.57% | 20.94倍 | 1.50倍 |
|
歯科製品で世界首位級。欧州、北米で成長。高速回転技術活用し工業用製品兼営。海外比率高い |
| シチズン | 101,300円 | +0.4% | -4.4% | 4.64% | 12.35倍 | 0.97倍 |
|
腕時計と工作機械の２本柱。電波・ソーラー腕時計に強い。機械式時計に注力。小型デバイスも |
| セイコーＧ | 597,000円 | +3.0% | +13.1% | 2.01% | 15.74倍 | 1.56倍 |
|
腕時計で国内首位級。ムーブメント世界的。電子部品、クロックも展開。創業の服部家が大株主 |
| ノーリツ鋼機 | 174,700円 | +3.9% | -23.2% | 4.22% | 17.31倍 | 0.85倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
| リガク | 80,700円 | +3.8% | -3.2% | 2.33% | 15.05倍 | 2.22倍 |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
市場注目の銘柄
チャート関連のコラム
