メディキットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/06 | 4,585 | 4,670 | 4,585 | 4,670 | +15 | +0.3% | 1,500 |
| 2017/03/03 | 4,630 | 4,655 | 4,630 | 4,655 | +25 | +0.5% | 700 |
| 2017/03/02 | 4,630 | 4,660 | 4,630 | 4,630 | -20 | -0.4% | 5,500 |
| 2017/03/01 | 4,650 | 4,720 | 4,650 | 4,650 | +50 | +1.1% | 3,000 |
| 2017/02/28 | 4,645 | 4,645 | 4,600 | 4,600 | - | - | 300 |
| 2017/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/24 | 4,645 | 4,645 | 4,645 | 4,645 | +20 | +0.4% | 700 |
| 2017/02/23 | 4,650 | 4,650 | 4,625 | 4,625 | - | - | 300 |
| 2017/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/21 | 4,640 | 4,660 | 4,640 | 4,645 | - | - | 2,600 |
| 2017/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/17 | 4,550 | 4,645 | 4,550 | 4,645 | - | - | 800 |
| 2017/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/15 | 4,600 | 4,600 | 4,570 | 4,600 | -15 | -0.3% | 3,100 |
| 2017/02/14 | 4,645 | 4,645 | 4,615 | 4,615 | -5 | -0.1% | 1,100 |
| 2017/02/13 | 4,620 | 4,650 | 4,620 | 4,620 | -10 | -0.2% | 2,700 |
| 2017/02/10 | 4,630 | 4,630 | 4,610 | 4,630 | -10 | -0.2% | 2,500 |
| 2017/02/09 | 4,650 | 4,650 | 4,615 | 4,640 | +15 | +0.3% | 3,700 |
| 2017/02/08 | 4,645 | 4,655 | 4,605 | 4,625 | -20 | -0.4% | 2,900 |
| 2017/02/07 | 4,655 | 4,675 | 4,625 | 4,645 | -55 | -1.2% | 3,300 |
| 2017/02/06 | 4,675 | 4,700 | 4,630 | 4,700 | +35 | +0.8% | 5,000 |
| 2017/02/03 | 4,655 | 4,665 | 4,655 | 4,665 | +5 | +0.1% | 800 |
| 2017/02/02 | 4,660 | 4,660 | 4,660 | 4,660 | ±0 | ±0% | 400 |
| 2017/02/01 | 4,670 | 4,675 | 4,660 | 4,660 | +10 | +0.2% | 1,600 |
| 2017/01/31 | 4,650 | 4,655 | 4,650 | 4,650 | ±0 | ±0% | 800 |
| 2017/01/30 | 4,650 | 4,690 | 4,650 | 4,650 | ±0 | ±0% | 600 |
| 2017/01/27 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 100 |
| 2017/01/26 | 4,690 | 4,690 | 4,650 | 4,650 | +25 | +0.5% | 1,100 |
| 2017/01/25 | 4,650 | 4,670 | 4,625 | 4,625 | -25 | -0.5% | 6,400 |
| 2017/01/24 | 4,695 | 4,695 | 4,650 | 4,650 | - | - | 600 |
| 2017/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/20 | 4,650 | 4,650 | 4,625 | 4,650 | - | - | 1,700 |
| 2017/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/18 | 4,625 | 4,650 | 4,625 | 4,650 | ±0 | ±0% | 700 |
| 2017/01/17 | 4,650 | 4,650 | 4,650 | 4,650 | ±0 | ±0% | 500 |
| 2017/01/16 | 4,655 | 4,700 | 4,650 | 4,650 | - | - | 600 |
| 2017/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/12 | 4,690 | 4,690 | 4,650 | 4,650 | -20 | -0.4% | 400 |
| 2017/01/11 | 4,630 | 4,670 | 4,610 | 4,670 | +40 | +0.9% | 1,200 |
| 2017/01/10 | 4,630 | 4,630 | 4,630 | 4,630 | ±0 | ±0% | 300 |
| 2017/01/06 | 4,645 | 4,645 | 4,600 | 4,630 | -5 | -0.1% | 500 |
| 2017/01/05 | 4,635 | 4,635 | 4,635 | 4,635 | +70 | +1.5% | 400 |
| 2017/01/04 | 4,585 | 4,590 | 4,565 | 4,565 | -20 | -0.4% | 900 |
| 2016/12/30 | 4,585 | 4,585 | 4,585 | 4,585 | +5 | +0.1% | 200 |
| 2016/12/29 | 4,580 | 4,580 | 4,580 | 4,580 | +60 | +1.3% | 100 |
| 2016/12/28 | 4,520 | 4,520 | 4,520 | 4,520 | ±0 | ±0% | 100 |
| 2016/12/27 | 4,520 | 4,520 | 4,520 | 4,520 | - | - | 500 |
| 2016/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/22 | 4,540 | 4,590 | 4,540 | 4,590 | +40 | +0.9% | 600 |
| 2016/12/21 | 4,515 | 4,550 | 4,500 | 4,550 | +20 | +0.4% | 1,300 |
2001～
2050
件表示中 / 3699件
類似銘柄と比較する
現在ご覧いただいている「メディキット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メディキット | 250,000円 | +2.5% | -11.6% | 3.60% | 13.31倍 | 0.82倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 東京計器 | 316,000円 | +3.4% | -21.8% | 1.27% | 21.10倍 | 1.28倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| Ａ＆ＤホロンＨＤ | 181,200円 | +4.4% | +5.0% | 2.76% | 7.63倍 | 1.16倍 |
|
産業、医療用の計測・計量機器メーカー。半導体関連装置のホロンを２２年に完全子会社化 |
| ジーエルテクノ | 285,000円 | +3.3% | +2.0% | 3.89% | 7.73倍 | 0.84倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| 長野計器 | 185,300円 | -3.5% | -8.9% | 2.59% | 6.94倍 | 0.81倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
市場注目の銘柄
チャート関連のコラム
