メディキットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/17 | 3,595 | 3,650 | 3,525 | 3,575 | +50 | +1.4% | 2,800 |
| 2015/03/16 | 3,525 | 3,525 | 3,525 | 3,525 | -25 | -0.7% | 100 |
| 2015/03/13 | 3,535 | 3,600 | 3,535 | 3,550 | +15 | +0.4% | 500 |
| 2015/03/12 | 3,535 | 3,565 | 3,500 | 3,535 | ±0 | ±0% | 1,200 |
| 2015/03/11 | 3,510 | 3,545 | 3,505 | 3,535 | +15 | +0.4% | 1,600 |
| 2015/03/10 | 3,580 | 3,580 | 3,520 | 3,520 | -40 | -1.1% | 300 |
| 2015/03/09 | 3,600 | 3,600 | 3,560 | 3,560 | - | - | 300 |
| 2015/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/05 | 3,595 | 3,635 | 3,595 | 3,635 | -5 | -0.1% | 1,500 |
| 2015/03/04 | 3,520 | 3,640 | 3,520 | 3,640 | +75 | +2.1% | 1,400 |
| 2015/03/03 | 3,540 | 3,610 | 3,540 | 3,565 | +25 | +0.7% | 600 |
| 2015/03/02 | 3,490 | 3,540 | 3,490 | 3,540 | +25 | +0.7% | 900 |
| 2015/02/27 | 3,615 | 3,620 | 3,500 | 3,515 | -110 | -3% | 10,500 |
| 2015/02/26 | 3,615 | 3,625 | 3,615 | 3,625 | +5 | +0.1% | 300 |
| 2015/02/25 | 3,620 | 3,620 | 3,620 | 3,620 | -30 | -0.8% | 100 |
| 2015/02/24 | 3,615 | 3,650 | 3,605 | 3,650 | ±0 | ±0% | 1,200 |
| 2015/02/23 | 3,600 | 3,650 | 3,600 | 3,650 | +10 | +0.3% | 2,100 |
| 2015/02/20 | 3,600 | 3,640 | 3,600 | 3,640 | +35 | +1% | 600 |
| 2015/02/19 | 3,640 | 3,650 | 3,605 | 3,605 | -35 | -1% | 1,000 |
| 2015/02/18 | 3,630 | 3,650 | 3,630 | 3,640 | +30 | +0.8% | 500 |
| 2015/02/17 | 3,610 | 3,650 | 3,610 | 3,610 | ±0 | ±0% | 500 |
| 2015/02/16 | 3,610 | 3,610 | 3,610 | 3,610 | -65 | -1.8% | 200 |
| 2015/02/13 | 3,670 | 3,675 | 3,605 | 3,675 | +75 | +2.1% | 400 |
| 2015/02/12 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 100 |
| 2015/02/10 | 3,600 | 3,600 | 3,600 | 3,600 | +5 | +0.1% | 100 |
| 2015/02/09 | 3,600 | 3,600 | 3,595 | 3,595 | ±0 | ±0% | 600 |
| 2015/02/06 | 3,580 | 3,615 | 3,580 | 3,595 | +20 | +0.6% | 3,700 |
| 2015/02/05 | 3,595 | 3,595 | 3,575 | 3,575 | -90 | -2.5% | 1,100 |
| 2015/02/04 | 3,665 | 3,665 | 3,665 | 3,665 | -35 | -0.9% | 1,000 |
| 2015/02/03 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 400 |
| 2015/02/02 | 3,710 | 3,710 | 3,700 | 3,700 | ±0 | ±0% | 200 |
| 2015/01/30 | 3,705 | 3,705 | 3,700 | 3,700 | ±0 | ±0% | 500 |
| 2015/01/29 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 1,000 |
| 2015/01/28 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 400 |
| 2015/01/27 | 3,700 | 3,700 | 3,700 | 3,700 | ±0 | ±0% | 200 |
| 2015/01/26 | 3,700 | 3,710 | 3,700 | 3,700 | ±0 | ±0% | 2,600 |
| 2015/01/23 | 3,700 | 3,710 | 3,700 | 3,700 | ±0 | ±0% | 1,900 |
| 2015/01/22 | 3,685 | 3,700 | 3,630 | 3,700 | ±0 | ±0% | 4,200 |
| 2015/01/21 | 3,630 | 3,700 | 3,630 | 3,700 | +25 | +0.7% | 700 |
| 2015/01/20 | 3,660 | 3,725 | 3,660 | 3,675 | -50 | -1.3% | 1,100 |
| 2015/01/19 | 3,700 | 3,725 | 3,695 | 3,725 | +25 | +0.7% | 1,200 |
| 2015/01/16 | 3,630 | 3,700 | 3,510 | 3,700 | +65 | +1.8% | 2,400 |
| 2015/01/15 | 3,605 | 3,635 | 3,580 | 3,635 | -30 | -0.8% | 800 |
| 2015/01/14 | 3,640 | 3,705 | 3,560 | 3,665 | +25 | +0.7% | 2,100 |
| 2015/01/13 | 3,780 | 3,780 | 3,640 | 3,640 | -70 | -1.9% | 1,400 |
| 2015/01/09 | 3,740 | 3,740 | 3,645 | 3,710 | -40 | -1.1% | 1,000 |
| 2015/01/08 | 3,550 | 3,760 | 3,550 | 3,750 | +195 | +5.5% | 1,200 |
| 2015/01/07 | 3,545 | 3,555 | 3,485 | 3,555 | +10 | +0.3% | 400 |
| 2015/01/06 | 3,540 | 3,570 | 3,540 | 3,545 | +5 | +0.1% | 400 |
| 2015/01/05 | 3,625 | 3,625 | 3,540 | 3,540 | -90 | -2.5% | 1,900 |
2551～
2600
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「メディキット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| メディキット | 252,000円 | +6.4% | -1.4% | 3.97% | 12.60倍 | 0.82倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 314,000円 | +3.3% | +2.0% | 3.54% | 8.53倍 | 0.93倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| テラドローン | 423,500円 | +19.6% | - | 0.00% | - | 6.11倍 |
|
産業用ドローンで測量・点検ソリューションなど提供。ドローン運航管理（ＵＴＭ）を欧米で運用 |
| 長野計器 | 203,700円 | -3.5% | -8.9% | 2.36% | 7.63倍 | 0.89倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 愛時計 | 252,700円 | +4.9% | +5.2% | 3.56% | 10.60倍 | 0.83倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
